52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 126.86 | 117.97 | 815,301 | +72.62 (133.89%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 12.55 | 12.57 | 856,855 | +7.17 (133.36%) |
| RingCentral, Inc. Class A Common Stock | RNG | 74.82 | 71.86 | 202,567 | +42.63 (132.43%) |
| Neogen Corporation - Common Stock | NEOG | 13.33 | 13.00 | 1,254,127 | +7.59 (132.23%) |
| International Seaways, Inc. Common Stock | INSW | 109.45 | 111.15 | 353,785 | +62.25 (131.89%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 7.120 | 7.280 | 56,189 | +4.05 (131.85%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 118.20 | 117.75 | 134,140 | +67.19 (131.72%) |
| Arteris, Inc. - Common Stock | AIP | 24.18 | 22.30 | 224,328 | +13.74 (131.61%) |
| iShares MSCI South Korea ETF | EWY | 188.54 | 181.31 | 4,298,062 | +106.98 (131.17%) |
| WidePoint Corporation Common Stock | WYY | 12.39 | 12.66 | 42,754 | +7.03 (131.16%) |
| Almonty Industries Inc. - Common Shares | ALM | 14.21 | 13.84 | 2,562,457 | +8.06 (131.06%) |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 22.80 | 24.59 | 20,419 | +12.93 (131.00%) |
| Applied Materials | AMAT | 462.21 | 444.57 | 3,419,878 | +261.69 (130.51%) |
| 21shares Hyperliquid Staking ETF | THYP | 54.13 | 53.61 | 55,481 | +30.64 (130.40%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 54.13 | 54.99 | 40,795 | +30.63 (130.34%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 13.91 | 13.16 | 7,776 | +7.86 (129.92%) |
| electroCore, Inc. - Common Stock | ECOR | 12.00 | 11.68 | 48,994 | +6.78 (129.89%) |
| Globalstar, Inc. - Common Stock | GSAT | 82.88 | 82.84 | 102,319 | +46.82 (129.84%) |
| ProShares Ultra Bloomberg Crude Oil | UCO | 51.64 | 53.05 | 670,520 | +29.16 (129.72%) |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.96 | 10.68 | 46,418,891 | +6.19 (129.66%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 51.86 | 52.09 | 231,474 | +29.18 (128.66%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.195 | 8.020 | 22,201 | +4.61 (128.27%) |
| Roundhill AMD WeeklyPay ETF | AMDW | 103.20 | 93.24 | 91,238 | +57.99 (128.27%) |
| Marex Group Limited - Ordinary Shares | MRX | 75.53 | 74.39 | 128,428 | +42.42 (128.12%) |
| Quantum Corporation - Common Stock | QMCO | 26.02 | 25.09 | 392,469 | +14.56 (127.05%) |
| Lam Research | LRCX | 299.05 | 288.11 | 3,351,966 | +166.85 (126.21%) |
| Allient Inc. - Common Stock | ALNT | 105.84 | 100.49 | 63,198 | +58.93 (125.62%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 7.250 | 7.320 | 18,746 | +4.02 (124.46%) |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 32.60 | 34.50 | 77,965 | +18.07 (124.36%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.94 | 20.81 | 11,999 | +11.60 (124.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.