52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PDF Solutions, Inc. - Common Stock  PDFS 58.74 56.30 1,503,497
+39.10 (199.08%)
Vor Biopharma Inc. - Common Stock  VOR 13.28 13.29 859,055
+8.82 (197.89%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+12.70 (196.59%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.14 (196.25%)
Kopin Corporation - Common Stock  KOPN 4.930 5.470 9,193,851
+3.26 (195.21%)
Zura Bio Limited - Class A Ordinary shares  ZURA 3.690 3.530 583,122
+2.44 (195.20%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 9.190 9.280 765,347
+6.06 (194.08%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 20.20 20.35 63,678
+13.33 (194.03%)
Applied Materials  AMAT 499.21 492.17 11,149,059
+329.42 (194.02%)
High Roller Technologies, Inc. Common Stock  ROLR 7.460 6.510 723,076
+4.89 (190.78%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+29.46 (189.58%)
HCM II Acquisition Corp. - Warrant  HONDW 7.030 7.030 0
+4.60 (189.30%)
Ballard Power Systems, Inc. - Common Shares  BLDP 4.740 5.160 10,509,090
+3.10 (189.02%)
Cohu, Inc. - Common Stock  COHU 54.99 52.51 1,853,030
+35.89 (187.91%)
Legence Corp. - Class A Common stock  LGN 85.58 85.04 1,071,934
+55.61 (185.55%)
Materion Corporation  MTRN 231.27 225.52 366,745
+150.23 (185.38%)
Sasol Ltd. American Depositary Shares  SSL 13.58 13.45 2,752,679
+8.82 (185.29%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 38.26 37.39 1,639,199
+24.83 (184.88%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 358.72 361.86 1,556,000
+232.42 (184.02%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 12.90 12.74 1,296,446
+8.34 (182.89%)
First Trust Nasdaq Semiconductor ETF  FTXL 253.15 258.12 427,619
+163.44 (182.19%)
XIAO-I Corporation - American Depositary Shares  AIXI 8.520 8.870 285,959
+5.50 (182.12%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 35.84 36.68 256,674
+23.13 (181.98%)
Argan, Inc. Common Stock  AGX 613.93 619.98 382,497
+395.96 (181.66%)
Direxion Daily S&P Biotech Bull 3X ETF  LABU 169.98 159.15 835,823
+109.57 (181.38%)
Trilogy Metals Inc. Common Stock  TMQ 3.740 3.940 2,975,737
+2.41 (181.20%)
Apyx Medical Corporation - Common Stock  APYX 4.860 4.770 245,386
+3.13 (180.92%)
China Yuchai International Limited Common Stock  CYD 53.45 56.56 193,587
+34.41 (180.72%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 26.56 26.47 26,562,338
+17.03 (178.70%)
VistaShares Artificial Intelligence Supercycle ETF  AIS 72.87 74.03 1,451,959
+46.66 (178.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.