52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Franklin FTSE South Korea ETF | FLKR | 61.98 | 59.41 | 197,395 | +34.45 (125.20%) |
| HPE-PRC | HPE-PRC | 156.97 | 155.55 | 19,059 | +87.11 (124.69%) |
| Vogenx Inc - Common Stock | VOGX | 29.13 | 32.50 | 156,182 | +16.13 (124.08%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 144.31 | 143.00 | 156,429 | +79.80 (123.70%) |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 32.34 | 34.50 | 108,349 | +17.80 (122.54%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.43 (122.22%) |
| First Trust Nasdaq Semiconductor ETF | FTXL | 247.01 | 237.33 | 120,393 | +135.65 (121.82%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +33.55 (121.60%) |
| Roundhill Memory ETF | DRAM | 61.48 | 59.61 | 19,215,654 | +33.72 (121.47%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.68 | 20.81 | 16,628 | +11.34 (121.36%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 46.13 | 46.06 | 10,719 | +25.29 (121.35%) |
| Marathon Petroleum | MPC | 414.26 | 424.89 | 1,270,435 | +227.01 (121.23%) |
| Arm Holdings plc - American Depositary Shares | ARM | 319.13 | 275.61 | 8,056,121 | +174.66 (120.89%) |
| Encore Capital Group Inc - Common Stock | ECPG | 100.21 | 99.54 | 92,407 | +54.75 (120.44%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 7.510 | 7.360 | 1,132,276 | +4.10 (120.23%) |
| T1 Energy Inc. Common Stock | TE | 4.470 | 4.170 | 9,083,185 | +2.44 (120.20%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 52.00 | 48.25 | 19,612 | +28.31 (119.50%) |
| Sasol Ltd. American Depositary Shares | SSL | 13.65 | 13.72 | 691,336 | +7.42 (119.18%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 232.50 | 223.54 | 10,936,436 | +125.90 (118.10%) |
| Matson, Inc. Common Stock | MATX | 228.27 | 232.92 | 84,180 | +123.56 (118.00%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 78.65 | 77.24 | 123,858 | +42.57 (117.99%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 36.66 | 36.00 | 579,710 | +19.81 (117.60%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 281.36 | 275.86 | 431,280 | +151.87 (117.28%) |
| Paysign, Inc. - Common Stock | PAYS | 12.49 | 12.34 | 181,059 | +6.73 (116.84%) |
| Digital Turbine, Inc. - Common Stock | APPS | 11.81 | 10.66 | 1,720,443 | +6.35 (116.30%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 9.645 | 9.600 | 82,026 | +5.18 (116.26%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 10.07 | 10.01 | 13,809 | +5.41 (116.09%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 28.07 | 27.54 | 207,873 | +15.08 (116.09%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +1.89 (115.95%) |
| Candel Therapeutics, Inc. - Common Stock | CADL | 11.29 | 10.85 | 477,383 | +6.06 (115.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.