52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Semtech Corporation - Common Stock | SMTC | 179.68 | 185.00 | 1,975,311 | +118.15 (192.01%) |
| Coherent Corp. - Common Stock | COHR | 332.40 | 317.36 | 3,468,634 | +217.80 (190.05%) |
| Veradermics, Incorporated Common Stock | MANE | 109.43 | 106.75 | 78,171 | +71.68 (189.88%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 274.21 | 272.11 | 247,283 | +179.15 (188.46%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +37.89 (188.23%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.530 | 5.500 | 317,994 | +3.60 (186.53%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.79 (185.38%) |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 55.56 | 59.54 | 46,461 | +36.09 (185.36%) |
| Teradyne, Inc. - Common Stock | TER | 382.40 | 371.47 | 789,677 | +247.22 (182.89%) |
| Silicom Ltd - Ordinary Shares | SILC | 49.20 | 45.98 | 73,294 | +31.63 (179.94%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 82.50 | 84.95 | 473,251 | +52.88 (178.45%) |
| Hut 8 Corp. - Common Stock | HUT | 104.53 | 98.74 | 1,804,557 | +66.66 (176.01%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 5.831 | 6.570 | 53,132 | +3.71 (175.06%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 39.70 | 37.77 | 31,919 | +25.12 (172.38%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.920 | 3.800 | 3,208,896 | +2.48 (172.22%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.320 | 7.610 | 38,906 | +4.63 (172.12%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.500 | 7.360 | 98,211 | +4.73 (171.25%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 41.81 | 42.47 | 43,576 | +26.35 (170.47%) |
| OmniAb, Inc. - Common Stock | OABI | 4.595 | 4.470 | 313,879 | +2.89 (170.29%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.940 | 7.980 | 201,785 | +4.99 (169.15%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.16 (168.98%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.40 (168.18%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +114.96 (166.35%) |
| Nanobiotix S.A. - ADSs | NBTX | 34.16 | 33.05 | 32,051 | +21.30 (165.59%) |
| Iridium Communications Inc - Common Stock | IRDM | 47.70 | 46.77 | 658,672 | +29.57 (163.10%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 75.79 | 75.00 | 43,929 | +46.91 (162.43%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 39.20 | 39.77 | 1,362,406 | +24.26 (162.35%) |
| Personalis, Inc. - Common Stock | PSNL | 16.13 | 16.40 | 586,176 | +9.97 (161.85%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 153.69 | 150.56 | 24,014 | +94.98 (161.79%) |
| Ciena Corporation Common Stock | CIEN | 364.21 | 348.80 | 1,196,672 | +224.90 (161.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.