52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -432.37 (-99.26%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 6.520 | 6.860 | 15,519 | -651.76 (-99.01%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.050 | 3.020 | 3,607 | -288.85 (-98.96%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.170 | 1.150 | 9,497 | -109.18 (-98.94%) |
| Tradr 2X Long SMR Daily ETF | SMU | 5.400 | 5.460 | 233,012 | -501.00 (-98.93%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.150 | 1.160 | 634 | -88.45 (-98.72%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.290 | 1.300 | 133,586 | -95.10 (-98.66%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.53 | 15.93 | 7,609 | -1140.72 (-98.66%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.650 | 1.630 | 845 | -120.75 (-98.65%) |
| Cemtrex Inc. - Common Stock | CETX | 2.545 | 2.470 | 5,583 | -184.96 (-98.64%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.555 | 1.640 | 135,459 | -112.32 (-98.63%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.030 | 1.000 | 44,590 | -74.22 (-98.63%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.470 | 2.490 | 19,159 | -177.53 (-98.63%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.350 | 2.350 | 924 | -167.05 (-98.61%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.500 | 2.500 | 3,089 | -175.50 (-98.60%) |
| LQR House Inc. - Common Stock | YHC | 1.870 | 2.100 | 30,716 | -120.13 (-98.47%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.300 | 5.300 | 382 | -339.71 (-98.46%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.750 | 4.750 | 4,569 | -298.45 (-98.43%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.920 | 3.920 | 302 | -244.88 (-98.42%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.740 | 5.930 | 1,324,583 | -355.76 (-98.41%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.223 | 3.170 | 5,518 | -174.12 (-98.18%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.295 | 3.400 | 117,256 | -177.96 (-98.18%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.835 | 7.880 | 9,784 | -413.29 (-98.14%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.785 | 1.670 | 20,531 | -89.02 (-98.03%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.810 | 1.880 | 6,555 | -88.59 (-98.00%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.620 | 2.550 | 2,522 | -127.64 (-97.99%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.780 | 2.880 | 57,098 | -126.72 (-97.85%) |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.040 | 1.010 | 23,051 | -44.96 (-97.74%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 7.940 | 8.040 | 1,194,858 | -338.06 (-97.71%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.010 | 2.020 | 19,658 | -84.49 (-97.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.