52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vivid Seats Inc. - Class A common stock | SEAT | 7.240 | 7.240 | 76,052 | -79.76 (-91.68%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.220 | 1.220 | 41,815 | -13.34 (-91.62%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.930 | 1.800 | 4,628,200 | -20.57 (-91.42%) |
| CIMG Inc. - Common Stock | IMG | 1.220 | 1.220 | 1,194,004 | -12.83 (-91.32%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.260 | 1.560 | 1,198,442 | -13.24 (-91.31%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.010 | 7.930 | 23,932 | -81.03 (-91.00%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.620 | 7.800 | 985,079 | -75.89 (-90.88%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.360 | 5.280 | 121,579 | -52.54 (-90.74%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.350 | 1.390 | 84,279 | -13.03 (-90.61%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.050 | 4.570 | 63,403,701 | -39.07 (-90.61%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.780 | 9.900 | 29,162,136 | -83.52 (-90.49%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.980 | 4.110 | 116,613 | -37.27 (-90.35%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.160 | 2.160 | 1,453 | -19.80 (-90.16%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.960 | 4.260 | 60,945 | -35.47 (-89.96%) |
| ProShares UltraShort Silver | ZSL | 3.980 | 4.330 | 100,808,877 | -35.38 (-89.89%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 6.380 | 6.500 | 46,690,556 | -56.62 (-89.87%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.250 | 5.570 | 522,152 | -46.08 (-89.77%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 5.250 | 5.390 | 28,182 | -45.75 (-89.71%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.040 | 4.060 | 8,284 | -34.96 (-89.64%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.160 | 1.140 | 52,541 | -10.04 (-89.64%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.150 | 1.160 | 36,412 | -9.88 (-89.57%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.990 | 3.000 | 5,847 | -25.65 (-89.56%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -22.94 (-89.47%) |
| Momentus Inc. - Class A Common Stock | MNTS | 12.46 | 12.86 | 2,951,176 | -104.86 (-89.38%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.080 | 1.090 | 87,568 | -9.07 (-89.36%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.050 | 2.400 | 449,377 | -16.79 (-89.12%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.570 | 1.660 | 273,568 | -12.83 (-89.10%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.360 | 2.570 | 398,989,964 | -19.23 (-89.07%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.580 | 5.090 | 41,589 | -36.92 (-88.96%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -18.64 (-88.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.