52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.73 | 15.73 | 4,412,877 | -49.47 (-74.72%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.110 | 1.170 | 1,116,364 | -3.28 (-74.72%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 8.710 | 9.000 | 16,877 | -25.63 (-74.64%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.800 | 2.610 | 57,985 | -8.20 (-74.55%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.045 | 1.020 | 1,408,256 | -3.05 (-74.51%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.120 | 2.290 | 81,998 | -6.18 (-74.45%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.280 | 3.300 | 151,356 | -9.45 (-74.23%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.08 | 11.00 | 48,549 | -31.87 (-74.20%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.605 | 3.670 | 135,002 | -10.32 (-74.12%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.160 | 1.150 | 5,378 | -3.31 (-74.05%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.13 | 17.08 | 309,962 | -48.77 (-74.01%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.201 | 2.250 | 2,865 | -6.21 (-73.82%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.190 | 1.250 | 4,215 | -3.35 (-73.82%) |
| Direxion Daily FTSE China Bear 3X Shares | YANG | 21.57 | 23.00 | 933,685 | -60.79 (-73.81%) |
| Energous Corporation - Common Stock | WATT | 5.229 | 5.110 | 5,092 | -14.57 (-73.59%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.548 | 5.510 | 29,843 | -15.25 (-73.33%) |
| Palatin Technologies, Inc. Common Stock | PTN | 14.86 | 15.51 | 7,181 | -40.64 (-73.23%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.340 | 1.410 | 31,404 | -3.66 (-73.20%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.250 | 1.310 | 10,736 | -3.38 (-73.02%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 52.53 | 61.34 | 76,893 | -141.85 (-72.98%) |
| cbdMD, Inc. Common Stock | YCBD | 1.055 | 1.070 | 155,318 | -2.85 (-72.96%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.550 | 1.610 | 599,846 | -4.14 (-72.76%) |
| ProShares UltraShort Semiconductors | SSG | 28.90 | 29.03 | 10,326 | -76.98 (-72.70%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.931 | 2.040 | 72,822 | -5.12 (-72.61%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.610 | 3.720 | 510,429 | -9.51 (-72.48%) |
| LogProstyle Inc. Common Shares | LGPS | 1.018 | 1.020 | 8,337 | -2.68 (-72.48%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.360 | 1.430 | 297,984 | -3.55 (-72.30%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.375 | 6.490 | 20,633 | -16.62 (-72.28%) |
| Biohaven Ltd. Common Shares | BHVN | 10.43 | 11.11 | 340,951 | -27.05 (-72.17%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.180 | 1.290 | 36,878 | -3.04 (-72.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.