52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.891 | 3.900 | 72,970 | -19.31 (-83.23%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 11.45 | 17.27 | 39,058 | -56.55 (-83.16%) |
| Greenland Energy Company - Common Stock | GLND | 2.190 | 2.270 | 201,014 | -10.81 (-83.15%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.560 | 1.720 | 115,832 | -7.63 (-83.03%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.200 | 1.200 | 7,324 | -5.87 (-83.03%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.180 | 2.160 | 4,760 | -10.60 (-82.94%) |
| Sable Offshore Corp. Common Stock | SOC | 5.122 | 5.290 | 1,197,905 | -24.76 (-82.86%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 19.08 | 17.54 | 1,187,441 | -90.78 (-82.63%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.880 | 2.940 | 324,718 | -13.67 (-82.60%) |
| T3 Defense Inc. - Common Stock | DFNS | 52.10 | 27.68 | 2,231,300 | -246.65 (-82.56%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.24 | 11.11 | 293,703 | -52.96 (-82.49%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 8.330 | 8.180 | 3,666 | -39.16 (-82.46%) |
| OIO Group - Ordinary Shares | OIO | 2.030 | 2.035 | 11,347 | -9.52 (-82.42%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.784 | 1.700 | 30,202 | -8.36 (-82.41%) |
| Femasys Inc. - Common Stock | FEMY | 2.860 | 2.860 | 4,601 | -13.31 (-82.31%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.039 | 1.020 | 2,129 | -4.83 (-82.30%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.455 | 2.430 | 5,042 | -11.35 (-82.21%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 13.26 | 11.97 | 230,711 | -60.74 (-82.08%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.270 | 5.300 | 24,520 | -24.06 (-82.03%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.330 | 5.370 | 1,793 | -24.24 (-81.97%) |
| Huachen AI | HCAI | 4.067 | 4.320 | 1,637 | -18.34 (-81.85%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.63 | 16.98 | 61,819 | -83.97 (-81.84%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.495 | 1.430 | 31,561 | -6.70 (-81.77%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.485 | 6.170 | 18,067 | -29.01 (-81.73%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.535 | 7.860 | 1,682 | -33.67 (-81.71%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.080 | 1.110 | 702 | -4.72 (-81.38%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.370 | 1.290 | 5,348 | -5.93 (-81.23%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.650 | 4.740 | 34,644 | -19.91 (-81.07%) |
| Triller Group Inc. - Common Stock | ILLR | 1.085 | 1.090 | 30,655 | -4.61 (-80.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.