52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.225 | 3.420 | 50,326 | -12.41 (-79.38%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.330 | 1.310 | 95,604 | -5.09 (-79.28%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.725 | 5.690 | 2,038,963 | -21.78 (-79.19%) |
| ProShares UltraShort Semiconductors | SSG | 13.44 | 13.41 | 299,656 | -51.04 (-79.16%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.190 | 6.110 | 41,396 | -23.42 (-79.09%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.590 | 4.600 | 20,392 | -17.30 (-79.03%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.75 | 15.73 | 23,557 | -62.90 (-78.97%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.030 | 2.000 | 8,729 | -7.59 (-78.90%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.375 | 3.550 | 49,384 | -12.47 (-78.71%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.900 | 2.880 | 5,749 | -10.72 (-78.70%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.055 | 1.000 | 874 | -3.90 (-78.69%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.210 | 6.370 | 6,813 | -22.80 (-78.59%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 13.50 | 14.06 | 33,454 | -49.56 (-78.59%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.980 | 3.940 | 2,122 | -14.59 (-78.57%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 5.735 | 5.430 | 2,825,006 | -20.95 (-78.50%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 11.94 | 12.65 | 42,771 | -43.48 (-78.46%) |
| Outset Medical, Inc. - Common Stock | OM | 4.590 | 4.320 | 29,090 | -16.65 (-78.39%) |
| Greenland Energy Company - Common Stock | GLND | 2.810 | 2.800 | 213,356 | -10.19 (-78.38%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.490 | 6.290 | 6,710 | -23.51 (-78.37%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.920 | 0.9700 | 394,439 | -6.93 (-78.31%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.870 | 6.720 | 44,618 | -24.35 (-77.99%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.22 | 10.20 | 2,403 | -36.18 (-77.97%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.865 | 2.790 | 359,579 | -10.13 (-77.96%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.185 | 3.110 | 1,261,729 | -11.24 (-77.92%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 41.56 | 41.86 | 111,101 | -146.64 (-77.92%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 33.39 | 36.61 | 70,204 | -117.24 (-77.83%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.04 | 9.900 | 30,270 | -34.36 (-77.39%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.972 | 1.820 | 8,805 | -6.74 (-77.36%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.760 | 3.500 | 4,880,015 | -12.72 (-77.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.