52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.190 | 3.190 | 55,431 | -23.01 (-87.82%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.170 | 1.090 | 41,619 | -8.23 (-87.55%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 15.43 | 18.94 | 105,188 | -107.77 (-87.48%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.750 | 2.130 | 460,842 | -12.12 (-87.38%) |
| Icon Energy Corp. - Common stock | ICON | 1.030 | 0.9900 | 28,868 | -7.12 (-87.36%) |
| ProShares Ultra XRP ETF | UXRP | 11.58 | 12.17 | 161,226 | -79.37 (-87.27%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 25.37 | 26.78 | 139,912 | -172.63 (-87.19%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.220 | 1.280 | 5,510,918 | -8.30 (-87.18%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.320 | 1.420 | 61,721 | -8.98 (-87.18%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.360 | 1.440 | 467,601 | -9.10 (-87.00%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.815 | 3.200 | 95,670 | -18.81 (-86.99%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.720 | 2.100 | 631,864 | -11.45 (-86.94%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -7.31 (-86.92%) |
| Stem, Inc. Class A Common Stock | STEM | 2.220 | 2.390 | 277,374 | -14.72 (-86.89%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 22.31 | 25.85 | 358,899 | -147.65 (-86.87%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.890 | 1.980 | 20,305,789 | -12.43 (-86.80%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.410 | 3.270 | 946,125 | -22.36 (-86.77%) |
| CVRx, Inc. - Common Stock | CVRX | 1.410 | 1.420 | 272,762 | -9.23 (-86.75%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.620 | 5.920 | 38,254,442 | -36.63 (-86.70%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 3.070 | 3.440 | 207,910 | -19.99 (-86.69%) |
| Tradr 2X Long USAR Daily ETF | USAX | 2.925 | 3.535 | 309,196 | -18.96 (-86.64%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 3.100 | 3.870 | 380,224 | -19.96 (-86.56%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.360 | 1.430 | 48,730 | -8.44 (-86.12%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 4.940 | 5.370 | 120,256 | -30.58 (-86.09%) |
| Cenntro Inc. - Common Stock | CENN | 1.840 | 1.750 | 1,234,658 | -11.38 (-86.09%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 1.950 | 2.070 | 103,311 | -12.05 (-86.07%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.910 | 7.380 | 1,024,659 | -42.59 (-86.04%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.020 | 1.010 | 7,530 | -6.28 (-86.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.