52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HCW Biologics Inc. - Common Stock | HCWB | 3.685 | 3.200 | 241,631 | -21.49 (-85.36%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.020 | 1.000 | 39,393 | -5.72 (-84.88%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 3.795 | 3.530 | 693,268 | -21.17 (-84.80%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.675 | 5.520 | 73,679 | -31.62 (-84.79%) |
| Treasure Global Inc. - Common Stock | TGL | 3.010 | 2.840 | 8,468 | -16.66 (-84.70%) |
| Token Cat Limited - American Depositary Shares | TC | 2.010 | 1.960 | 297,444 | -11.07 (-84.64%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.410 | 2.230 | 54,671 | -13.23 (-84.59%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.505 | 1.370 | 11,198 | -8.25 (-84.56%) |
| 2x Long VIX Futures ETF | UVIX | 53.98 | 55.72 | 835,138 | -293.41 (-84.46%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.965 | 1.540 | 67,370 | -10.57 (-84.32%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.109 | 1.110 | 59,868 | -5.96 (-84.31%) |
| Cyngn Inc. - Common stock | CYN | 1.140 | 1.060 | 125,020 | -6.06 (-84.17%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 20.15 | 24.46 | 142,373 | -106.83 (-84.13%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.030 | 2.020 | 88,259 | -10.74 (-84.10%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.045 | 1.980 | 790 | -10.77 (-84.04%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.165 | 4.750 | 3,706 | -26.84 (-83.86%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.385 | 1.430 | 2,088 | -7.17 (-83.80%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.450 | 3.660 | 144,202 | -17.84 (-83.80%) |
| T3 Defense Inc. - Common Stock | DFNS | 48.51 | 27.68 | 6,386,142 | -250.24 (-83.76%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.260 | 1.310 | 1,302 | -6.48 (-83.73%) |
| Tradr 2X Long IREN Daily ETF | IREX | 14.09 | 12.37 | 1,286,700 | -72.37 (-83.70%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.780 | 3.420 | 24,069 | -19.28 (-83.61%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 15.12 | 14.70 | 23,417 | -76.48 (-83.49%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.326 | 9.060 | 2,468,793 | -47.04 (-83.46%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.001 | 4.890 | 18,623 | -25.21 (-83.45%) |
| Sable Offshore Corp. Common Stock | SOC | 4.960 | 5.290 | 4,104,713 | -24.92 (-83.40%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.070 | 1.060 | 13,240 | -5.33 (-83.28%) |
| OIO Group - Ordinary Shares | OIO | 1.940 | 2.040 | 57,710 | -9.61 (-83.20%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 4.640 | 7.080 | 6,263,295 | -22.87 (-83.13%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.630 | 2.560 | 274,237 | -12.71 (-82.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.