52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 12.37 | 14.70 | 9,739,584 | -111.83 (-90.04%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.050 | 3.490 | 2,264,267 | -27.41 (-89.99%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.940 | 2.130 | 818,679 | -17.26 (-89.89%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 1.685 | 2.050 | 942,167 | -14.87 (-89.82%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.870 | 4.000 | 534,380 | -34.14 (-89.82%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.650 | 4.120 | 381,000 | -32.03 (-89.77%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.400 | 3.340 | 16,117 | -29.60 (-89.70%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.200 | 8.980 | 5,285,457 | -71.26 (-89.68%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.910 | 0.5361 | 129,943 | -16.53 (-89.64%) |
| MetaVia Inc. - Common Stock | MTVA | 1.120 | 1.190 | 74,060 | -9.60 (-89.55%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.68 (-89.24%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.280 | 1.310 | 40,559 | -10.48 (-89.12%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 3.800 | 5.100 | 27,761,312 | -30.89 (-89.05%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 19.08 | 22.77 | 67,458 | -154.77 (-89.03%) |
| Femasys Inc. - Common Stock | FEMY | 1.370 | 1.355 | 95,119 | -11.06 (-88.98%) |
| ProShares Ultra CRCL | CRCA | 12.81 | 15.72 | 557,975 | -102.59 (-88.90%) |
| Modular Medical, Inc. - common stock | MODD | 1.720 | 1.720 | 20,615 | -13.77 (-88.90%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.770 | 1.950 | 120,110 | -14.01 (-88.78%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.780 | 2.540 | 128,299 | -13.97 (-88.70%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 23.36 | 24.76 | 315,116 | -181.54 (-88.60%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 11.57 | 12.65 | 553,659 | -88.76 (-88.47%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.070 | 1.230 | 117,136 | -8.17 (-88.42%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.270 | 9.460 | 8,575 | -69.91 (-88.29%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 8.670 | 10.68 | 1,980,552 | -65.13 (-88.25%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 2.770 | 3.110 | 1,371,480 | -20.78 (-88.24%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.270 | 8.260 | 566,644 | -61.42 (-88.13%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.800 | 3.340 | 13,087,858 | -20.69 (-88.08%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.990 | 5.500 | 3,109,353 | -44.09 (-88.04%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.570 | 2.160 | 4,362,543 | -18.83 (-87.99%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.840 | 9.780 | 33,245 | -71.16 (-87.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.