52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LivePerson, Inc. - Common Stock | LPSN | 2.100 | 2.140 | 24,480 | -9.63 (-82.09%) |
| Figma, Inc. Class A Common Stock | FIG | 20.87 | 21.10 | 3,972,952 | -94.63 (-81.93%) |
| Sharplink, Inc. - Common Stock | SBET | 5.330 | 5.520 | 1,056,676 | -24.10 (-81.89%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.375 | 4.180 | 1,651,584 | -19.77 (-81.88%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.405 | 1.390 | 229,196 | -6.34 (-81.86%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 5.065 | 5.890 | 25,528,307 | -22.38 (-81.54%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.103 | 2.090 | 51,962 | -9.21 (-81.40%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.614 | 1.600 | 20,427 | -6.99 (-81.24%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.24 | 10.24 | 14,311 | -44.00 (-81.12%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.610 | 4.780 | 1,199,054 | -19.39 (-80.79%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 21.71 | 22.47 | 27,860 | -91.29 (-80.79%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.588 | 6.010 | 1,754 | -23.31 (-80.67%) |
| Huachen AI | HCAI | 7.260 | 7.570 | 8,722 | -30.24 (-80.64%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.610 | 3.540 | 8,878 | -14.99 (-80.59%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.800 | 2.930 | 191,839 | -11.56 (-80.50%) |
| ProShares Ultra Ether ETF | ETHT | 8.410 | 8.830 | 724,883 | -34.54 (-80.42%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.580 | 2.590 | 32,970 | -10.54 (-80.34%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 12.28 | 11.98 | 156,124 | -50.12 (-80.33%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.830 | 1.700 | 1,563,695 | -7.46 (-80.30%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 14.22 | 15.04 | 1,710,111 | -57.38 (-80.14%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.200 | 5.300 | 93,729 | -20.86 (-80.05%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.665 | 4.810 | 465,728 | -18.54 (-79.89%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.090 | 6.020 | 6,715 | -24.12 (-79.84%) |
| PAR Technology Corporation Common Stock | PAR | 13.62 | 13.28 | 245,292 | -53.93 (-79.84%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.209 | 1.170 | 21,638 | -4.77 (-79.78%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.308 | 5.400 | 8,589,948 | -20.93 (-79.77%) |
| Fermi Inc. - Common Stock | FRMI | 5.830 | 5.700 | 1,508,925 | -22.95 (-79.74%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.460 | 2.420 | 308,112 | -9.59 (-79.59%) |
| 2x Bitcoin Strategy ETF | BITX | 11.61 | 12.24 | 2,532,012 | -44.85 (-79.44%) |
| 2x Ether ETF | ETHU | 12.72 | 13.32 | 2,195,473 | -49.05 (-79.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.