52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.610 | 2.620 | 217,729 | -11.61 (-81.64%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.740 | 4.780 | 53,659 | -21.06 (-81.63%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 7.200 | 6.940 | 940 | -31.59 (-81.44%) |
| ProShares Ultra CRCL | CRCA | 4.155 | 4.340 | 2,456,650 | -18.20 (-81.41%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.815 | 3.770 | 656,425 | -7.94 (-81.38%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.610 | 3.560 | 13,354 | -15.74 (-81.34%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.303 | 3.340 | 250,901 | -14.38 (-81.32%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.180 | 1.170 | 26,459 | -5.11 (-81.24%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.080 | 1.090 | 28,358 | -4.64 (-81.12%) |
| Direxion Daily MU Bear 1X Shares | MUD | 4.733 | 4.730 | 1,228,949 | -20.11 (-80.95%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -11.77 (-80.78%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.430 | 4.600 | 203,569 | -18.52 (-80.70%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.060 | 4.170 | 6,341 | -16.94 (-80.67%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 23.09 | 23.83 | 272,548 | -95.34 (-80.51%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.450 | 1.400 | 12,717 | -5.98 (-80.49%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 9.860 | 9.920 | 162,210 | -40.57 (-80.45%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.355 | 1.420 | 13,829 | -5.54 (-80.36%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.668 | 1.680 | 454,346 | -6.78 (-80.26%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.850 | 2.870 | 12,320 | -11.55 (-80.21%) |
| Elme Communities Common Stock | ELME | 2.866 | 2.950 | 584,634 | -11.61 (-80.20%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.180 | 4.310 | 8,879 | -16.62 (-79.90%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.830 | 3.840 | 48,378 | -15.22 (-79.90%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.821 | 2.930 | 2,663 | -11.18 (-79.85%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.156 | 1.180 | 121,169 | -4.56 (-79.78%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.340 | 1.440 | 158,408 | -5.29 (-79.78%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 18.43 | 18.05 | 549,271 | -72.71 (-79.78%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.260 | 5.190 | 380,104 | -20.62 (-79.68%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.740 | 2.830 | 26,660 | -10.51 (-79.32%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 29.60 | 29.62 | 256,968 | -113.25 (-79.28%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -10.81 (-79.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.