52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fte Networks Inc  FTNW 1.136 1.100 17,852
-16.82 (-93.67%)
GTX Inc  GTXI 1.200 1.200 0
-13.67 (-91.93%)
Roan Resources Inc  ROAN 1.400 1.370 133,265
-14.88 (-91.40%)
Fireman B.V.  IFRX 3.140 3.160 216,031
-30.01 (-90.53%)
Dean Foods Company  DF 1.050 1.030 294,351
-9.49 (-90.04%)
Aclaris Therapts  ACRS 2.185 2.230 29,912
-18.32 (-89.34%)
Electrocore Inc  ECOR 1.561 1.610 15,337
-13.08 (-89.34%)
Clearside Biomedi  CLSD 1.160 1.190 32,222
-9.47 (-89.09%)
Superior Energy Services  SPN 1.045 1.060 587,074
-8.46 (-89.01%)
Graniteshares Gold Trust Shares of Beneficial IN  BAR 14.06 14.10 12,856
-109.76 (-88.65%)
Eros International Plc  EROS 1.570 1.610 1,506,792
-12.18 (-88.58%)
Aac Holdings Inc  AAC 1.120 1.160 24,077
-8.61 (-88.49%)
Zafgen Inc  ZFGN 1.170 1.190 49,191
-8.87 (-88.35%)
Covia Holdings Corp  CVIA 1.980 1.950 33,952
-14.96 (-88.31%)
Electrameccanica Vehs Corp  SOLO 2.760 2.820 169,204
-20.74 (-88.26%)
Nautilus Group  NLS 1.765 1.640 211,701
-12.54 (-87.66%)
Solid Biosciences Inc  SLDB 5.200 5.250 7,271
-36.67 (-87.58%)
China Internet Nationwide Financial Services Inc  CIFS 1.900 1.890 5,249
-13.10 (-87.33%)
Carbo Ceramics  CRR 1.205 1.230 11,065
-8.29 (-87.30%)
Selecta Biosciences  SELB 1.730 1.710 34,589
-11.46 (-86.88%)
Jupai Holdings Ltd  JP 2.190 2.160 4,922
-14.34 (-86.75%)
Safe-T Group Ltd ADR  SFET 1.571 1.570 279
-10.15 (-86.59%)
Innovate Biopharmaceuticals Inc  INNT 1.110 1.110 35,529
-6.97 (-86.26%)
Tarena Intl ADR  TEDU 1.139 1.170 937,749
-7.09 (-86.16%)
Acer Therapeutics Inc  ACER 3.250 3.300 71,044
-19.30 (-85.58%)
Town Sports Internat  CLUB 2.010 1.960 12,517
-11.79 (-85.43%)
Ra Medical Systems, Inc. Common Stock  RMED 3.130 3.170 7,455
-16.87 (-84.35%)
Nuvectra Corp  NVTR 2.550 2.640 37,364
-13.55 (-84.16%)
Kirkland's Inc  KIRK 1.840 1.730 99,892
-9.50 (-83.77%)
Superior Industries International  SUP 2.850 2.850 56,606
-14.70 (-83.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.