52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Outset Medical Inc | OM | 2.400 | 2.380 | 402,980 | -14.78 (-86.03%) |
| Biofrontera Inc | BFRI | 1.590 | 1.690 | 50,483 | -9.61 (-85.80%) |
| Genelux Corporation - Common Stock | GNLX | 3.400 | 3.320 | 85,044 | -20.10 (-85.53%) |
| Sunlight Financial Hldgs Inc | SUNL | 1.250 | 1.250 | 0 | -7.26 (-85.31%) |
| Pacific Biosciences | PACB | 1.470 | 1.380 | 7,961,371 | -8.50 (-85.26%) |
| Digital Brands Group Inc | DBGI | 3.060 | 3.110 | 21,002 | -17.69 (-85.25%) |
| Chargepoint Hldgs Inc | CHPT | 1.270 | 1.260 | 9,907,398 | -7.27 (-85.13%) |
| Eagle Pharmaceuticals | EGRX | 4.160 | 4.240 | 79,708 | -23.53 (-84.98%) |
| Digital Turbine | APPS | 1.820 | 1.820 | 864,946 | -10.14 (-84.78%) |
| Petco Health and Wellness Company Cl A | WOOF | 1.510 | 1.510 | 2,282,731 | -8.09 (-84.27%) |
| Sunpower Corp | SPWR | 1.990 | 1.880 | 4,698,609 | -10.60 (-84.19%) |
| Trinseo S.A. | TSE | 2.810 | 2.730 | 229,981 | -14.72 (-83.97%) |
| 22nd Century Group Inc | XXII | 1.730 | 1.830 | 767,783 | -9.03 (-83.92%) |
| Jaguar Global Growth Corporation I - Class A Ordinary Shares | JGGC | 1.700 | 1.700 | 0 | -8.75 (-83.73%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.670 | 1.650 | 115,223 | -8.30 (-83.25%) |
| Vertex Energy | VTNR | 1.270 | 1.320 | 1,889,893 | -6.30 (-83.22%) |
| Medavail Hldg Inc | MDVL | 1.800 | 1.800 | 0 | -8.91 (-83.20%) |
| Marinus Pharma CS | MRNS | 1.405 | 1.420 | 1,132,468 | -6.87 (-83.03%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.190 | 1.270 | 304,266 | -5.71 (-82.75%) |
| Lottery.com | LTRY | 1.770 | 1.760 | 11,353 | -8.34 (-82.49%) |
| Rain Oncology Inc | RAIN | 1.210 | 1.210 | 0 | -5.68 (-82.44%) |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 1.340 | 1.320 | 106,576 | -6.23 (-82.30%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 3.160 | 3.170 | 1,158,868 | -14.39 (-81.99%) |
| Acelyrin Inc | SLRN | 4.240 | 4.240 | 654,229 | -19.26 (-81.96%) |
| Dasan Zhone Solutions Inc | DZSI | 1.180 | 1.120 | 43,175 | -5.22 (-81.56%) |
| Adial Pharmaceuticals Inc | ADIL | 1.610 | 1.730 | 246,194 | -6.89 (-81.06%) |
| Irobot Corp | IRBT | 7.785 | 6.880 | 1,895,936 | -33.31 (-81.06%) |
| mF International Limited - Ordinary Shares | MFI | 2.330 | 10.44 | 21,161,494 | -9.96 (-81.04%) |
| Energous Corp | WATT | 1.360 | 1.350 | 26,310 | -5.80 (-81.00%) |
| Antelope Enterprise Hldg Ltd | AEHL | 2.070 | 1.980 | 36,872 | -8.63 (-80.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.