52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trio Petroleum Corp. Common Stock | TPET | 1.570 | 1.470 | 328,386 | -7.79 (-83.23%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 7.830 | 8.340 | 3,265,097 | -37.95 (-82.90%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.680 | 1.870 | 97,736 | -8.07 (-82.77%) |
| Oklo Inc. Class A common stock | OKLO | 27.97 | 30.01 | 9,563,505 | -134.17 (-82.75%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.440 | 4.590 | 862,193 | -21.20 (-82.68%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.350 | 1.590 | 5,385,891 | -6.39 (-82.56%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.470 | 2.710 | 190,810 | -11.69 (-82.56%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.490 | 9.310 | 129,735 | -40.11 (-82.53%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.510 | 4.750 | 18,037 | -21.19 (-82.45%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.760 | 1.850 | 27,239 | -8.26 (-82.44%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 4.620 | 4.450 | 41,244 | -21.68 (-82.43%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 2.680 | 3.000 | 390,779 | -12.41 (-82.24%) |
| QumulusAI, Inc. - Common Stock | QMLS | 3.810 | 4.080 | 385,743 | -17.62 (-82.22%) |
| Longeveron Inc. - Class A Common stock | LGVN | 1.390 | 1.500 | 66,060 | -6.39 (-82.14%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.030 | 1.080 | 106,392 | -4.67 (-81.93%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.570 | 3.880 | 1,581,747 | -16.11 (-81.86%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.460 | 2.650 | 51,026 | -11.06 (-81.80%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.000 | 8.420 | 1,055,359 | -35.68 (-81.68%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.889 | 1.908 | 11,526 | -8.41 (-81.66%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.610 | 1.660 | 176,435 | -7.13 (-81.58%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.140 | 1.230 | 21,541 | -5.04 (-81.57%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.160 | 2.340 | 1,416,065 | -9.55 (-81.55%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 8.070 | 8.350 | 4,598,988 | -35.38 (-81.43%) |
| Addentax Group Corp. - Common Stock | ATXG | 2.815 | 2.815 | 471 | -12.34 (-81.42%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.460 | 2.580 | 403,509 | -10.74 (-81.36%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.150 | 5.270 | 37,837 | -22.01 (-81.04%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.670 | 1.710 | 1,159,978 | -7.13 (-81.02%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -8.78 (-81.00%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.110 | 1.190 | 212,058 | -4.69 (-80.86%) |
| FMC Corp | FMC | 5.660 | 5.620 | 15,690,410 | -23.74 (-80.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.