52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.760 | 1.850 | 27,239 | -9.04 (-83.70%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.470 | 2.710 | 190,810 | -12.60 (-83.61%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.680 | 1.870 | 97,736 | -8.52 (-83.53%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.350 | 1.590 | 5,385,891 | -6.79 (-83.42%) |
| York Space Systems Inc. Common Stock | YSS | 5.580 | 6.100 | 1,982,343 | -28.03 (-83.40%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.570 | 1.470 | 328,386 | -7.79 (-83.23%) |
| Longeveron Inc. - Class A Common stock | LGVN | 1.390 | 1.500 | 66,060 | -6.89 (-83.20%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.610 | 1.660 | 176,435 | -7.81 (-82.91%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 4.620 | 4.450 | 41,244 | -22.21 (-82.78%) |
| Oklo Inc. Class A common stock | OKLO | 27.97 | 30.01 | 9,563,505 | -134.17 (-82.75%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 9.950 | 10.76 | 1,037,972 | -47.66 (-82.73%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.570 | 3.880 | 1,581,747 | -16.95 (-82.60%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.490 | 9.310 | 129,735 | -40.11 (-82.53%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.510 | 4.750 | 18,037 | -21.19 (-82.45%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.440 | 4.590 | 862,193 | -20.60 (-82.27%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.030 | 1.120 | 1,488,060 | -4.77 (-82.24%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 2.680 | 3.000 | 390,779 | -12.41 (-82.24%) |
| QumulusAI, Inc. - Common Stock | QMLS | 3.810 | 4.080 | 385,743 | -17.62 (-82.22%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 8.070 | 8.350 | 4,598,988 | -36.78 (-82.01%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.030 | 1.080 | 106,392 | -4.67 (-81.93%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.000 | 8.420 | 1,055,359 | -36.16 (-81.88%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.450 | 1.440 | 236,281 | -6.55 (-81.88%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.460 | 2.650 | 51,026 | -10.98 (-81.70%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.889 | 1.908 | 11,526 | -8.41 (-81.66%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.140 | 1.230 | 21,541 | -5.04 (-81.57%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.150 | 5.270 | 37,837 | -22.48 (-81.36%) |
| Cel-Sci Corporation Common Stock | CVM | 1.790 | 1.740 | 168,211 | -7.81 (-81.35%) |
| Addentax Group Corp. - Common Stock | ATXG | 2.815 | 2.815 | 471 | -12.19 (-81.23%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.690 | 1.680 | 22,059 | -7.31 (-81.23%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.110 | 1.190 | 212,058 | -4.79 (-81.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.