52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.245 | 3.350 | 17,301 | -15.89 (-83.05%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.570 | 3.610 | 42,483 | -17.23 (-82.84%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.500 | 1.520 | 12,997 | -7.20 (-82.76%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.270 | 4.430 | 206,236 | -20.48 (-82.75%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.020 | 1.010 | 8,711 | -4.86 (-82.65%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.800 | 1.840 | 53,937 | -8.46 (-82.46%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.112 | 4.250 | 90,832 | -19.28 (-82.42%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.94 | 14.31 | 16,695 | -64.66 (-82.26%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.640 | 4.830 | 46,265 | -21.40 (-82.18%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.150 | 5.210 | 282,446 | -23.60 (-82.09%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.370 | 2.320 | 3,093 | -10.74 (-81.92%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.200 | 4.500 | 531,429 | -19.00 (-81.90%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.249 | 1.100 | 6,270 | -5.62 (-81.82%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.589 | 1.360 | 41,281,250 | -11.60 (-81.76%) |
| Beyond Meat, Inc. - Common stock | BYND | 13.09 | 13.30 | 95,998 | -58.01 (-81.59%) |
| Strive, Inc. - Class A Common Stock | ASST | 23.92 | 24.22 | 2,452,492 | -105.28 (-81.49%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.900 | 3.960 | 2,858 | -17.13 (-81.45%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.060 | 1.080 | 7,004 | -4.62 (-81.34%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.150 | 1.140 | 15,397 | -5.00 (-81.31%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.858 | 2.950 | 146,408 | -12.34 (-81.20%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.140 | 5.210 | 1,199 | -22.05 (-81.10%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.700 | 2.820 | 34,388 | -11.58 (-81.09%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.170 | 3.170 | 8,008 | -13.13 (-80.56%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.810 | 3.710 | 65,271 | -15.47 (-80.23%) |
| Cyngn Inc. - Common stock | CYN | 1.030 | 1.050 | 38,068 | -4.18 (-80.23%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.030 | 2.030 | 29 | -8.17 (-80.10%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.600 | 1.480 | 3,472 | -6.37 (-79.91%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.700 | 2.700 | 3,755 | -10.74 (-79.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.