52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BTCS Inc. - Common Stock | BTCS | 1.050 | 1.060 | 1,246,418 | -3.48 (-76.82%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.910 | 2.010 | 499,771 | -6.32 (-76.79%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.090 | 3.120 | 168,042 | -10.14 (-76.64%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.730 | 1.820 | 742,126 | -5.63 (-76.49%) |
| Gogo Inc. - Common Stock | GOGO | 3.630 | 3.610 | 1,143,463 | -11.77 (-76.43%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.17 (-76.27%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 17.08 | 17.33 | 659,206 | -54.09 (-76.00%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.290 | 5.300 | 13,406 | -16.71 (-75.95%) |
| Exicure, Inc. - Common Stock | XCUR | 1.750 | 1.900 | 36,838 | -5.52 (-75.93%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.040 | 9.030 | 25,241,269 | -28.44 (-75.88%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.740 | 7.870 | 42,456 | -24.26 (-75.81%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.550 | 5.830 | 8,319,239 | -17.35 (-75.76%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.320 | 4.160 | 50,932 | -13.48 (-75.73%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.91 (-75.63%) |
| X Financial American Depositary Shares | XYF | 4.680 | 4.880 | 50,322 | -14.48 (-75.57%) |
| PAR Technology Corporation Common Stock | PAR | 16.88 | 16.74 | 425,361 | -52.18 (-75.56%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.430 | 3.590 | 586,665 | -10.30 (-75.03%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.64 (-74.90%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.740 | 2.860 | 51,148 | -8.04 (-74.58%) |
| Sharplink, Inc. - Common Stock | SBET | 5.510 | 5.320 | 8,202,150 | -16.14 (-74.55%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.61 | 12.64 | 795,177 | -36.79 (-74.47%) |
| Imunon, Inc. - Common Stock | IMNN | 2.020 | 2.010 | 13,496 | -5.87 (-74.41%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.980 | 1.814 | 66,449 | -5.75 (-74.39%) |
| FMC Corp | FMC | 10.91 | 10.89 | 3,496,286 | -31.47 (-74.26%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 3.130 | 3.460 | 671,302 | -9.02 (-74.24%) |
| Globavend Holdings Limited - Ord Shares | GVH | 4.320 | 4.460 | 21,432 | -12.36 (-74.10%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.53 | 19.75 | 8,547,304 | -55.85 (-74.09%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.210 | 1.240 | 843,678 | -3.39 (-73.70%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -5.75 (-73.62%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.630 | 5.510 | 79,754 | -15.66 (-73.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.