Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PAR Technology Corporation Common Stock  PAR 18.28 18.28 2
-44.10 (-70.70%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.500 8.500 487
-20.40 (-70.59%)
Helen of Troy Limited - Common Stock  HELE 16.26 16.26 0
-39.00 (-70.58%)
Prairie Operating Co. - Common Stock  PROP 1.910 1.910 1,794
-4.54 (-70.39%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-150.82 (-70.27%)
Axe Compute Inc. - Common Stock  AGPU 1.770 1.770 0
-4.18 (-70.25%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.030 1.030 137
-2.41 (-70.06%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.420 1.420 3,227
-3.30 (-69.92%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.120 1.120 0
-2.59 (-69.85%)
Open Lending Corporation - Common Stock  LPRO 1.370 1.370 0
-3.17 (-69.82%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.600 1.600 21
-3.69 (-69.75%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Similarweb Ltd. Ordinary Shares  SMWB 2.730 2.730 20
-6.27 (-69.67%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.720 1.720 0
-3.95 (-69.66%)
Neuronetics, Inc. - Common Stock  STIM 1.320 1.320 0
-3.01 (-69.52%)
RxSight, Inc. - Common Stock  RXST 7.570 7.570 0
-17.19 (-69.43%)
Advanced Flower Capital Inc. - Common Stock  AFCG 2.570 2.570 0
-5.79 (-69.26%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 7.520 7.520 15
-16.87 (-69.17%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.040 1.040 0
-2.32 (-69.05%)
United Homes Group, Inc - Class A Common Stock  UHG 1.170 1.170 100
-2.60 (-68.97%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 2.750 2.750 11
-6.11 (-68.96%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.670 2.670 0
-5.88 (-68.77%)
KULR Technology Group, Inc. Common Stock  KULR 2.880 2.880 260
-6.32 (-68.70%)
Scage Future - American Depositary Shares  SCAG 1.740 1.740 0
-3.81 (-68.65%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.330 1.330 205
-2.90 (-68.56%)
Klarna Group plc Ordinary Shares  KLAR 14.44 14.44 1,083
-31.38 (-68.49%)
Raytech Holding Limited - Ordinary Shares  RAY 4.400 4.400 22
-9.52 (-68.39%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 59.45 59.45 2,546
-128.25 (-68.33%)
Tecogen Inc. - Common Stock  TGEN 2.920 2.920 0
-6.21 (-68.02%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.220 1.220 3,761
-2.58 (-67.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.