52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.160 | 2.100 | 26,257 | -8.13 (-79.01%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.160 | 2.030 | 3,165 | -8.04 (-78.82%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.060 | 1.060 | 1,007 | -3.94 (-78.80%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.160 | 2.160 | 285,268 | -7.98 (-78.70%) |
| SenesTech, Inc. - Common Stock | SNES | 1.070 | 1.060 | 8,269 | -3.93 (-78.60%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.200 | 5.460 | 12,370 | -18.95 (-78.47%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.655 | 1.620 | 16,297 | -5.93 (-78.18%) |
| Huachen AI | HCAI | 4.600 | 4.700 | 1,957 | -16.41 (-78.10%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.270 | 1.290 | 6,574 | -4.51 (-78.02%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.53 (-78.02%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.220 | 2.250 | 13,885 | -7.77 (-77.78%) |
| NOVONIX Limited - American Depository Shares | NVX | 3.090 | 3.080 | 21,386 | -10.81 (-77.77%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.210 | 2.280 | 7,561 | -7.63 (-77.54%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.000 | 3.100 | 180,594 | -10.35 (-77.53%) |
| Exicure, Inc. - Common Stock | XCUR | 1.230 | 1.310 | 1,377 | -4.24 (-77.51%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.230 | 3.320 | 88,616 | -11.11 (-77.48%) |
| Gogo Inc. - Common Stock | GOGO | 2.500 | 2.520 | 866,737 | -8.52 (-77.31%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.425 | 3.730 | 142,510 | -11.66 (-77.30%) |
| Innventure, Inc. - Common Stock | INV | 1.170 | 1.290 | 3,910,968 | -3.92 (-77.01%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.010 | 16,059 | -3.37 (-76.94%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.61 | 10.53 | 256,190 | -34.75 (-76.61%) |
| MetaVia Inc. - Common Stock | MTVA | 1.671 | 1.720 | 16,834 | -5.34 (-76.16%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.720 | 1.800 | 3,447 | -5.49 (-76.14%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.180 | 3.180 | 10,522 | -10.06 (-75.99%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.090 | 1.060 | 1,507,284 | -3.42 (-75.83%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.353 | 1.390 | 297,737 | -4.24 (-75.80%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.185 | 6.030 | 320,760 | -19.21 (-75.64%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.80 | 14.40 | 269,332 | -45.85 (-75.60%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.225 | 9.270 | 8,348,307 | -28.02 (-75.23%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.615 | 2.690 | 575,949 | -7.94 (-75.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.