52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.66 | 13.80 | 793,307 | -39.58 (-74.35%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.360 | 1.250 | 279,073 | -3.92 (-74.24%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.820 | 2.610 | 16,419 | -8.08 (-74.13%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.550 | 5.670 | 4,558 | -18.71 (-74.07%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.340 | 1.360 | 54,983 | -3.78 (-73.83%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.170 | 3.050 | 1,454 | -8.90 (-73.74%) |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.120 | 1.100 | 2,910,289 | -3.14 (-73.71%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.655 | 1.600 | 330,619 | -4.62 (-73.61%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.385 | 3.450 | 91,274 | -9.40 (-73.53%) |
| electroCore, Inc. - Common Stock | ECOR | 4.450 | 4.490 | 13,006 | -12.32 (-73.46%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.198 | 1.080 | 23,033 | -3.31 (-73.44%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.150 | 1.120 | 94,711 | -3.15 (-73.26%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.266 | 3.000 | 156,782 | -8.94 (-73.24%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.215 | 5.400 | 276,387 | -14.18 (-73.12%) |
| Open Lending Corporation - Common Stock | LPRO | 1.535 | 1.550 | 334,432 | -4.17 (-73.12%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.425 | 3.510 | 809,559 | -9.30 (-73.07%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 1.970 | 1.900 | 9,382 | -5.32 (-72.98%) |
| Prairie Operating Co. - Common Stock | PROP | 1.805 | 1.690 | 873,923 | -4.87 (-72.94%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.130 | 1.110 | 11,276 | -2.97 (-72.44%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 21.37 | 21.56 | 306,578 | -55.72 (-72.28%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.000 | 3.080 | 2,833 | -7.80 (-72.22%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.150 | 4.620 | 462,428 | -13.11 (-71.80%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.890 | 2.770 | 22,647 | -7.33 (-71.73%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.090 | 1.150 | 110,448 | -2.74 (-71.54%) |
| BNB Plus Corp. - Common Stock | BNBX | 1.330 | 1.230 | 2,856,736 | -3.32 (-71.40%) |
| Imunon, Inc. - Common Stock | IMNN | 3.920 | 3.810 | 57,307 | -9.78 (-71.38%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.095 | 1.040 | 195,446 | -2.71 (-71.26%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.300 | 2.220 | 46,766 | -5.69 (-71.21%) |
| Cable One, Inc. Common Stock | CABO | 105.86 | 112.85 | 38,515 | -259.80 (-71.05%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.470 | 4.740 | 418,716 | -10.96 (-71.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.