52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| monday.com Ltd. - Ordinary Shares | MNDY | 75.95 | 77.32 | 1,330,122 | -203.17 (-72.79%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.600 | 1.570 | 66,376 | -4.24 (-72.60%) |
| Prairie Operating Co. - Common Stock | PROP | 1.200 | 1.200 | 2,671,042 | -3.18 (-72.60%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.290 | 1.340 | 99,882 | -3.40 (-72.49%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.200 | 2.200 | 15,400 | -5.77 (-72.38%) |
| Mercer International Inc. - Common Stock | MERC | 1.080 | 1.070 | 228,568 | -2.83 (-72.38%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.490 | 3.560 | 391,636 | -9.11 (-72.30%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.520 | 5.040 | 274,233 | -16.88 (-72.14%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.810 | 3.710 | 1,260,964 | -9.80 (-72.01%) |
| Rapid7, Inc. - Common Stock | RPD | 6.680 | 6.490 | 2,835,427 | -17.15 (-71.97%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.640 | 1.390 | 3,968,039 | -4.13 (-71.58%) |
| Bonk, Inc. - Common Stock | BNKK | 2.730 | 2.530 | 123,931 | -6.84 (-71.47%) |
| Replimune Group, Inc. - Common Stock | REPL | 2.870 | 3.030 | 7,617,628 | -7.14 (-71.33%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.440 | 1.410 | 44,058 | -3.58 (-71.31%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.630 | 1.620 | 42,046 | -4.05 (-71.30%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 3.070 | 2.950 | 38,985 | -7.46 (-70.85%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.150 | 7.240 | 451,068 | -16.85 (-70.21%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.400 | 3.730 | 548,901 | -7.99 (-70.15%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.230 | 1.140 | 183,831 | -2.87 (-70.00%) |
| OceanPal Inc. - Common Stock | SVRN | 8.260 | 8.600 | 5,758 | -19.14 (-69.85%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 48.25 | 54.84 | 4,487,666 | -111.56 (-69.81%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.980 | 3.980 | 794,424 | -9.18 (-69.76%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 14.27 | 14.27 | 0 | -32.73 (-69.64%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.010 | 4.000 | 244,670 | -9.16 (-69.55%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.320 | 1.340 | 8,213 | -3.01 (-69.55%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.88 | 11.12 | 346,635 | -24.81 (-69.52%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.240 | 1.240 | 89,198 | -2.81 (-69.38%) |
| Embecta Corp. - Common Stock | EMBC | 3.900 | 9.250 | 16,000,485 | -8.83 (-69.36%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.070 | 9.280 | 676,088 | -20.45 (-69.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.