52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Janux Therapeutics, Inc. - Common Stock  JANX 13.66 13.80 793,307
-39.58 (-74.35%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.360 1.250 279,073
-3.92 (-74.24%)
Fold Holdings, Inc. - Class A Common Stock  FLD 2.820 2.610 16,419
-8.08 (-74.13%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.550 5.670 4,558
-18.71 (-74.07%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.340 1.360 54,983
-3.78 (-73.83%)
AsiaStrategy - Ordinary Shares  SORA 3.170 3.050 1,454
-8.90 (-73.74%)
Quantum-Si Incorporated - Class A Common Stock  QSI 1.120 1.100 2,910,289
-3.14 (-73.71%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.655 1.600 330,619
-4.62 (-73.61%)
Avita Medical, Inc. - Common Stock  RCEL 3.385 3.450 91,274
-9.40 (-73.53%)
electroCore, Inc. - Common Stock  ECOR 4.450 4.490 13,006
-12.32 (-73.46%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.198 1.080 23,033
-3.31 (-73.44%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.150 1.120 94,711
-3.15 (-73.26%)
Snow Lake Resources Ltd. - Common Shares  LITM 3.266 3.000 156,782
-8.94 (-73.24%)
TechTarget, Inc. - Common Stock  TTGT 5.215 5.400 276,387
-14.18 (-73.12%)
Open Lending Corporation - Common Stock  LPRO 1.535 1.550 334,432
-4.17 (-73.12%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.425 3.510 809,559
-9.30 (-73.07%)
NewcelX Ltd. - Ordinary Shares  NCEL 1.970 1.900 9,382
-5.32 (-72.98%)
Prairie Operating Co. - Common Stock  PROP 1.805 1.690 873,923
-4.87 (-72.94%)
Callan JMB Inc. - Common Stock  CJMB 1.130 1.110 11,276
-2.97 (-72.44%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 21.37 21.56 306,578
-55.72 (-72.28%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 3.000 3.080 2,833
-7.80 (-72.22%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 5.150 4.620 462,428
-13.11 (-71.80%)
BioLineRx Ltd. - American Depositary Shares  BLRX 2.890 2.770 22,647
-7.33 (-71.73%)
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.090 1.150 110,448
-2.74 (-71.54%)
BNB Plus Corp. - Common Stock  BNBX 1.330 1.230 2,856,736
-3.32 (-71.40%)
Imunon, Inc. - Common Stock  IMNN 3.920 3.810 57,307
-9.78 (-71.38%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.095 1.040 195,446
-2.71 (-71.26%)
Laird Superfood, Inc. Common Stock  LSF 2.300 2.220 46,766
-5.69 (-71.21%)
Cable One, Inc. Common Stock  CABO 105.86 112.85 38,515
-259.80 (-71.05%)
HighPeak Energy, Inc. - Common Stock  HPK 4.470 4.740 418,716
-10.96 (-71.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.