52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elme Communities Common Stock | ELME | 1.760 | 1.750 | 1,489,246 | -15.05 (-89.53%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.680 | 4.160 | 14,140,549 | -14.28 (-89.47%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.280 | 3.300 | 32,746 | -27.52 (-89.35%) |
| MetaVia Inc. - Common Stock | MTVA | 1.295 | 1.370 | 70,052 | -10.70 (-89.20%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.845 | 6.150 | 15,782,427 | -47.59 (-89.06%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.015 | 1.080 | 143,011 | -8.12 (-88.88%) |
| Fermi Inc. - Common Stock | FRMI | 3.200 | 3.395 | 10,702,142 | -25.30 (-88.77%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.830 | 10.06 | 19,215 | -75.64 (-88.50%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.710 | 1.800 | 23,624 | -13.14 (-88.48%) |
| Stem, Inc. Class A Common Stock | STEM | 3.495 | 3.700 | 51,741 | -26.29 (-88.27%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.830 | 2.930 | 15,497 | -20.90 (-88.07%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.181 | 1.200 | 9,738 | -8.72 (-88.07%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.670 | 1.690 | 19,944 | -12.27 (-88.02%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.275 | 1.410 | 640,034 | -9.36 (-88.01%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.910 | 2.940 | 2,031,711 | -21.34 (-88.00%) |
| Merlin, Inc. - Common Stock | MRLN | 1.085 | 1.120 | 1,375,949 | -7.94 (-87.98%) |
| My Size, Inc. - Common Stock | MYSZ | 1.180 | 1.190 | 30,434 | -8.58 (-87.91%) |
| Bonk, Inc. - Common Stock | BNKK | 1.195 | 1.200 | 53,995 | -8.63 (-87.84%) |
| Modular Medical, Inc. - common stock | MODD | 2.170 | 2.160 | 406,992 | -15.20 (-87.51%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.130 | 1.140 | 136,582 | -7.91 (-87.50%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.160 | 1.230 | 31,944 | -8.08 (-87.45%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.120 | 2.160 | 24,610 | -14.76 (-87.44%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.265 | 1.220 | 59,862 | -8.79 (-87.43%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.225 | 1.260 | 439,273 | -8.47 (-87.37%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.490 | 2.530 | 18,990 | -17.21 (-87.36%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.912 | 4.080 | 962,451 | -27.00 (-87.35%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.550 | 1.590 | 16,738 | -10.69 (-87.34%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 5.530 | 5.900 | 880,525 | -37.26 (-87.08%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.400 | 1.390 | 15,379 | -9.40 (-87.04%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.060 | 5.570 | 10,281 | -33.44 (-86.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.