52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MV Oil Trust Units of Beneficial Interests | MVO | 1.320 | 1.240 | 206,723 | -7.13 (-84.37%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.070 | 1.950 | 597,460 | -11.02 (-84.19%) |
| Movano Inc. - Common Stock | MOVE | 8.360 | 8.310 | 35,503 | -44.44 (-84.17%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.44 (-84.12%) |
| Digimarc Corporation - Common Stock | DMRC | 6.400 | 6.560 | 67,061 | -33.80 (-84.08%) |
| FatPipe, Inc. - common stock | FATN | 2.080 | 2.020 | 14,537 | -10.92 (-84.00%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.650 | 1.710 | 7,062 | -8.55 (-83.82%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.041 | 1.030 | 17,743 | -5.36 (-83.74%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.350 | 1.360 | 66,876 | -6.89 (-83.63%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.790 | 2.490 | 45,567 | -14.01 (-83.39%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.190 | 1.190 | 54,880 | -5.90 (-83.22%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.860 | 1.730 | 40,559 | -9.14 (-83.09%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.245 | 3.300 | 15,386 | -15.68 (-82.85%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.390 | 2.150 | 42,827 | -11.51 (-82.81%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.895 | 4.000 | 177,216 | -18.66 (-82.73%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.64 | 21.52 | 547,872 | -102.45 (-82.56%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.270 | 1.300 | 11,390 | -6.00 (-82.54%) |
| FST Corp. - Ordinary Shares | KBSX | 1.380 | 1.400 | 4,830 | -6.52 (-82.53%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.050 | 1.070 | 265,464 | -4.95 (-82.50%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.860 | 3.870 | 129,426 | -18.04 (-82.37%) |
| Atomera Incorporated - Common Stock | ATOM | 2.295 | 2.210 | 69,121 | -10.64 (-82.26%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.472 | 2.170 | 275,695 | -11.37 (-82.14%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.300 | 1.330 | 42,698 | -5.90 (-81.95%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.720 | 1.700 | 9,802 | -7.65 (-81.64%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.135 | 2.140 | 142,209 | -9.47 (-81.60%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.990 | 1.820 | 21,710 | -8.81 (-81.57%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.800 | 1.770 | 614,756 | -7.95 (-81.54%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.21 (-81.39%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.410 | 1.520 | 18,066 | -6.12 (-81.26%) |
| DevvStream Corp. - Common Stock | DEVS | 1.391 | 1.370 | 24,740 | -5.96 (-81.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.