52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Namib Minerals - Ordinary Shares | NAMM | 1.780 | 1.920 | 842,715 | -9.18 (-83.76%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.930 | 1.970 | 10,481 | -9.87 (-83.64%) |
| MetaVia Inc. - Common Stock | MTVA | 1.420 | 1.470 | 55,076 | -7.15 (-83.43%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.080 | 3.300 | 104,282 | -15.28 (-83.22%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.050 | 1.060 | 6,037 | -5.19 (-83.18%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.230 | 1.170 | 13,243,789 | -6.00 (-82.99%) |
| Fermi Inc. - Common Stock | FRMI | 4.940 | 5.070 | 12,710,763 | -23.84 (-82.84%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.510 | 3.520 | 363,601 | -16.79 (-82.71%) |
| DNA X, Inc. - Common Stock | SONM | 4.900 | 4.880 | 11,012 | -23.18 (-82.55%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.870 | 1.950 | 993,339 | -8.84 (-82.54%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.860 | 5.960 | 240,658 | -32.14 (-82.41%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.070 | 1.110 | 67,283 | -4.96 (-82.26%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.420 | 2.500 | 24,059 | -11.18 (-82.21%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.510 | 1.400 | 251,275 | -6.90 (-82.05%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.890 | 3.270 | 253,788 | -13.17 (-82.00%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.650 | 1.610 | 46,098 | -7.47 (-81.91%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 4.220 | 4.220 | 4,319 | -18.98 (-81.81%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.640 | 1.700 | 413,676 | -7.21 (-81.47%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.900 | 3.630 | 4,527 | -17.10 (-81.43%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.330 | 1.340 | 41,467 | -5.78 (-81.29%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 8.500 | 7.920 | 96,465 | -36.29 (-81.02%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.540 | 2.650 | 141,150 | -10.77 (-80.92%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.170 | 2.230 | 42,524 | -9.19 (-80.89%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.900 | 1.230 | 26,171,384 | -7.85 (-80.51%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.970 | 1.980 | 15,566 | -8.07 (-80.37%) |
| INmune Bio Inc. - Common stock | INMB | 1.540 | 1.480 | 345,541 | -6.22 (-80.15%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.020 | 1.020 | 6,698 | -4.10 (-80.08%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.030 | 1.990 | 359,131 | -8.11 (-79.98%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.335 | 1.340 | 3,487 | -5.26 (-79.77%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.894 | 5.890 | 6,526 | -23.01 (-79.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.