52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nucana Plc ADR | NCNA | 3.230 | 3.210 | 126,677 | -11.71 (-78.38%) |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.350 | 1.310 | 1,370 | -4.85 (-78.23%) |
| Reto Eco-Solutions Inc | RETO | 1.310 | 1.350 | 18,114 | -4.69 (-78.16%) |
| Windtree Therapeutics Inc | WINT | 3.430 | 3.130 | 484,157 | -12.23 (-78.10%) |
| Metagenomi, Inc. - Common Stock | MGX | 2.260 | 2.450 | 444,415 | -8.05 (-78.08%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.33 (-78.07%) |
| Ess Tech Inc | GWH | 5.790 | 5.630 | 32,267 | -20.46 (-77.94%) |
| Oblong Inc | OBLG | 3.950 | 3.770 | 194,693 | -13.84 (-77.79%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.060 | 1.090 | 28,765 | -3.66 (-77.54%) |
| Staffing 360 Solutions Inc | STAF | 1.470 | 1.600 | 57,904 | -5.03 (-77.39%) |
| Marinus Pharma CS | MRNS | 1.630 | 1.660 | 1,144,333 | -5.52 (-77.20%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.20 (-77.14%) |
| Agenus Inc | AGEN | 5.300 | 5.840 | 553,737 | -17.50 (-76.75%) |
| Cardlytics Inc | CDLX | 3.390 | 3.670 | 773,603 | -11.01 (-76.46%) |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.560 | 1.570 | 14,832 | -5.05 (-76.40%) |
| Rallybio Corporaton | RLYB | 1.100 | 1.100 | 30,953 | -3.56 (-76.39%) |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.060 | 1.120 | 312,210 | -3.43 (-76.39%) |
| Processa Pharmaceuticals Inc | PCSA | 1.360 | 1.360 | 13,298 | -4.39 (-76.36%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.240 | 1.320 | 6,711 | -3.96 (-76.15%) |
| Pavmed Inc | PAVM | 1.290 | 1.610 | 79,432 | -4.11 (-76.12%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.490 | 1.500 | 203,129 | -4.75 (-76.12%) |
| Medifast Inc | MED | 18.80 | 18.68 | 205,862 | -58.96 (-75.82%) |
| Emcore Corp | EMKR | 1.200 | 1.140 | 133,569 | -3.72 (-75.60%) |
| Cambium Networks Corp | CMBM | 1.720 | 1.770 | 24,187 | -5.31 (-75.53%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 6.760 | 7.440 | 219,805 | -20.75 (-75.43%) |
| Avalo Therapeutics Inc | AVTX | 9.670 | 9.720 | 6,394 | -29.45 (-75.28%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.010 | 1.260 | 228,185 | -3.06 (-75.18%) |
| Eagle Pharmaceuticals | EGRX | 3.895 | 3.960 | 99,787 | -11.78 (-75.14%) |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.350 | 1.330 | 86,063 | -4.02 (-74.86%) |
| Hertz Global Holdings Inc | HTZ | 3.360 | 3.310 | 3,847,456 | -9.75 (-74.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.