52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Protalix Biotherapeutics | PLX | 1.100 | 1.250 | 2,178,207 | -1.45 (-56.86%) |
| Sigma Lithium Corp | SGML | 17.13 | 17.87 | 892,399 | -22.27 (-56.52%) |
| Big 5 Sporting | BGFV | 3.420 | 3.350 | 170,558 | -4.42 (-56.38%) |
| Vyne Therapeutics Inc | VYNE | 2.670 | 2.650 | 23,067 | -3.43 (-56.23%) |
| 3D Systems Corp | DDD | 3.700 | 3.840 | 1,775,427 | -4.72 (-56.06%) |
| Altisource Portfolio | ASPS | 1.840 | 1.900 | 72,040 | -2.34 (-55.98%) |
| Chewy Inc | CHWY | 15.44 | 16.40 | 8,332,763 | -19.62 (-55.96%) |
| Ast Spacemobile Inc | ASTS | 2.260 | 2.360 | 1,318,415 | -2.87 (-55.95%) |
| Terns Pharmaceuticals Inc | TERN | 5.560 | 5.860 | 568,611 | -7.06 (-55.94%) |
| Leslie's Inc | LESL | 4.760 | 5.190 | 6,998,836 | -6.02 (-55.84%) |
| NextPlat Corp - Common Stock | NXPL | 1.260 | 1.230 | 37,014 | -1.58 (-55.64%) |
| Omnicell Inc | OMCL | 30.12 | 30.25 | 537,091 | -37.73 (-55.61%) |
| BranchOut Food Inc. - Common Stock | BOF | 1.970 | 2.030 | 46,512 | -2.46 (-55.53%) |
| Immunoprecise Antibodies Ltd | IPA | 1.290 | 1.260 | 73,098 | -1.61 (-55.52%) |
| Accuray Inc | ARAY | 1.620 | 1.690 | 530,670 | -2.02 (-55.49%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.540 | 3.470 | 1,033,403 | -4.39 (-55.36%) |
| Allogene Therapeutics Inc | ALLO | 2.760 | 2.860 | 1,020,780 | -3.42 (-55.34%) |
| Prime Medicine Inc | PRME | 5.610 | 5.720 | 402,497 | -6.94 (-55.30%) |
| Ashford Inc | AINC | 4.830 | 4.820 | 15,871 | -5.97 (-55.28%) |
| Xpel Technologies | XPEL | 34.16 | 33.09 | 380,756 | -41.70 (-54.97%) |
| Greenpower Motor Company | GP | 1.270 | 1.370 | 192,468 | -1.54 (-54.80%) |
| BP Prudhoe Bay Royalty Trust | BPT | 2.210 | 2.200 | 182,464 | -2.67 (-54.71%) |
| Smart for Life, Inc. - Common Stock | SMFL | 3.350 | 3.080 | 1,286,188 | -4.00 (-54.42%) |
| Entravision Communications Corp | EVC | 2.150 | 2.190 | 536,781 | -2.56 (-54.35%) |
| Aurinia Pharm Ord | AUPH | 5.020 | 5.170 | 1,188,962 | -5.96 (-54.28%) |
| Plus Therapeutics Inc | PSTV | 2.160 | 2.240 | 65,498 | -2.56 (-54.24%) |
| SAI.TECH Global Corporation - Class A Ordinary Shares | SAI | 1.086 | 0.8710 | 101,973 | -1.28 (-54.18%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 1.170 | 1.200 | 26,614 | -1.38 (-54.12%) |
| Century Casinos IN | CNTY | 3.080 | 3.040 | 108,706 | -3.61 (-53.96%) |
| Evolv Technologies Hldgs Inc | EVLV | 2.360 | 3.840 | 14,737,206 | -2.76 (-53.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.