52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.190 | 9.540 | 475,121 | -27.73 (-75.11%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.950 | 1.910 | 2,136 | -5.85 (-75.01%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.625 | 2.700 | 163,773 | -7.72 (-74.64%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.570 | 6.630 | 76,733 | -16.39 (-74.64%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.77 | 13.72 | 7,660,375 | -40.41 (-74.59%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.500 | 1.560 | 58,736 | -4.40 (-74.58%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.465 | 1.480 | 158,495 | -4.29 (-74.52%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.750 | 2.880 | 25,538 | -8.03 (-74.49%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.30 (-74.47%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.425 | 1.450 | 4,912,545 | -4.16 (-74.46%) |
| eHealth, Inc. - Common Stock | EHTH | 1.040 | 1.130 | 316,375 | -3.02 (-74.38%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.515 | 4.650 | 213,028 | -13.04 (-74.29%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.71 | 10.77 | 1,126,843 | -30.91 (-74.27%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 15.08 | 15.05 | 196,829 | -43.48 (-74.25%) |
| CervoMed Inc. - Common Stock | CRVO | 2.600 | 2.630 | 79,757 | -7.50 (-74.24%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.470 | 1.490 | 1,059 | -4.22 (-74.17%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.045 | 4.910 | 19,126 | -14.47 (-74.15%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.490 | 2.480 | 5,590 | -7.11 (-74.05%) |
| York Space Systems Inc. Common Stock | YSS | 8.725 | 9.090 | 1,017,243 | -24.88 (-74.04%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.980 | 5.180 | 549,477 | -14.12 (-73.93%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.180 | 1.210 | 113,019 | -3.34 (-73.89%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.635 | 4.850 | 6,428,743 | -13.03 (-73.75%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.180 | 1.200 | 8,614 | -3.31 (-73.72%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.735 | 3.780 | 523,498 | -10.48 (-73.72%) |
| Instil Bio, Inc. | TIL | 7.685 | 7.610 | 4,806 | -21.54 (-73.70%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.190 | 1.230 | 2,415 | -3.32 (-73.61%) |
| Outset Medical, Inc. - Common Stock | OM | 3.660 | 3.820 | 36,921 | -10.08 (-73.36%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -2.89 (-73.15%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.530 | 1.560 | 3,857 | -4.14 (-73.02%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.550 | 5.540 | 419,672 | -14.87 (-72.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.