Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ACV Auctions Inc. - Class A Common Stock  ACVA 5.150 5.150 0
-10.86 (-67.83%)
Sui Group Holdings Limited - Common Stock  SUIG 1.390 1.390 0
-2.93 (-67.82%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 22.50 22.50 1
-47.13 (-67.69%)
Lifevantage Corporation - Common Stock  LFVN 5.090 5.090 172
-10.64 (-67.64%)
Sol Strategies Inc. - Common Shares  STKE 1.470 1.470 0
-3.05 (-67.48%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.100 1.100 0
-2.26 (-67.26%)
Chagee Holdings Limited - American Depositary Shares  CHA 10.65 10.65 877
-21.79 (-67.17%)
authID Inc. - Common Stock  AUID 1.550 1.550 1
-3.17 (-67.16%)
Urgent.ly Inc. - Common Stock  ULY 2.070 2.070 0
-4.22 (-67.08%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.100 2.100 92
-4.28 (-67.08%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 13.99 13.99 2,035
-28.43 (-67.02%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.930 1.930 0
-3.91 (-66.95%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.500 6.500 30
-13.12 (-66.87%)
Serina Therapeutics, Inc. Common Stock  SER 1.590 1.590 269
-3.19 (-66.74%)
Sphere 3D Corp. - Common Shares  ANY 1.820 1.820 5,212
-3.64 (-66.67%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.440 6.440 0
-12.86 (-66.63%)
Evolent Health, Inc Class A Common Stock  EVH 3.040 3.040 134
-6.06 (-66.59%)
VenHub Global, Inc. - Common Stock  VHUB 2.150 2.150 315
-4.27 (-66.51%)
Intchains Group Limited - American Depositary Shares  ICG 1.240 1.240 0
-2.44 (-66.30%)
Oxford Lane Capital Corp. - Closed End Fund  OXLC 8.440 8.440 2
-16.56 (-66.24%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.310 1.310 1,296
-2.56 (-66.15%)
FMC Corp  FMC 14.12 14.12 10
-27.46 (-66.04%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.440 1.440 0
-2.77 (-65.80%)
Hudson Pacific Properties, Inc. Common Stock  HPP 6.850 6.850 0
-13.17 (-65.78%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.760 1.760 0
-3.36 (-65.63%)
Inspire Medical Systems, Inc. Common Stock  INSP 61.89 61.89 0
-117.47 (-65.49%)
Fusemachines Inc. - Common stock  FUSE 1.390 1.390 2
-2.61 (-65.25%)
Angel Studios, Inc. Class A Common Stock  ANGX 4.520 4.520 0
-8.48 (-65.23%)
monday.com Ltd. - Ordinary Shares  MNDY 81.06 81.06 851
-152.00 (-65.22%)
Blaize Holdings, Inc. - Common Stock  BZAI 1.110 1.110 8
-2.05 (-64.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.