52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOBR Safe, Inc. - Common Stock | SOBR | 1.119 | 0.8500 | 46,503,503 | -2.52 (-69.27%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.120 | 9.280 | 295,091 | -20.40 (-69.11%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.33 | 13.38 | 387,662 | -29.69 (-69.01%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.800 | 1.900 | 21,203 | -3.99 (-68.89%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.280 | 1.300 | 23,423 | -2.83 (-68.86%) |
| OceanPal Inc. - Common Stock | SVRN | 8.600 | 8.600 | 2,859 | -18.80 (-68.61%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -3.06 (-68.61%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.43 | 14.88 | 1,443,376 | -31.39 (-68.51%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 2.015 | 2.050 | 9,272 | -4.37 (-68.42%) |
| Exicure, Inc. - Common Stock | XCUR | 3.400 | 3.250 | 14,341 | -7.33 (-68.31%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.591 | 4.500 | 149,017 | -9.77 (-68.03%) |
| IN8bio, Inc. - Common Stock | INAB | 1.630 | 1.610 | 9,676 | -3.46 (-67.94%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.710 | 6.730 | 761,739 | -14.13 (-67.80%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.160 | 3.110 | 3,129 | -6.60 (-67.63%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.90 (-67.60%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.050 | 1.040 | 57,770 | -2.15 (-67.19%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.060 | 1.070 | 7,373 | -2.17 (-67.18%) |
| Globant S.A. Common Shares | GLOB | 39.32 | 40.18 | 324,290 | -80.17 (-67.09%) |
| FatPipe, Inc. - common stock | FATN | 3.120 | 3.110 | 137,547 | -6.32 (-66.95%) |
| Embecta Corp. - Common Stock | EMBC | 4.210 | 9.250 | 8,435,798 | -8.52 (-66.93%) |
| Cyngn Inc. - Common stock | CYN | 1.680 | 1.750 | 102,993 | -3.39 (-66.87%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.170 | 1.200 | 1,768 | -2.35 (-66.76%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.010 | 2.000 | 148,434 | -3.99 (-66.49%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.30 | 22.04 | 516,483 | -42.21 (-66.46%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 6.130 | 6.110 | 142,250 | -12.13 (-66.43%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.580 | 1.670 | 217,313 | -3.11 (-66.31%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.705 | 2.750 | 82,734 | -5.29 (-66.19%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.380 | 2.330 | 127,909 | -4.65 (-66.14%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.104 | 1.090 | 242,132 | -2.15 (-66.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.