52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PureCycle Technologies, Inc. - Common stock | PCT | 3.070 | 3.190 | 7,606,364 | -12.06 (-79.71%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.495 | 2.450 | 1,948 | -9.70 (-79.55%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.780 | 4.780 | 1,215,293 | -18.57 (-79.53%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.240 | 1.250 | 43,505 | -4.81 (-79.50%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 3.930 | 4.390 | 39,810 | -15.23 (-79.49%) |
| SunTrust Banks | STI | 4.470 | 4.550 | 59,808 | -17.28 (-79.45%) |
| Corteva, Inc. Common Stock | CTVA | 12.77 | 12.88 | 7,712,982 | -49.14 (-79.38%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 2.270 | 3.160 | 420,082 | -8.73 (-79.36%) |
| Aclarion, Inc. - Common Stock | ACON | 1.880 | 1.950 | 9,967 | -7.22 (-79.34%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.770 | 3.930 | 6,005 | -14.47 (-79.33%) |
| NET Power Inc. Class A Common Stock | NPWR | 1.005 | 1.100 | 317,299 | -3.84 (-79.28%) |
| United States Antimony Corporation Common Stock | UAMY | 2.855 | 2.780 | 7,848,382 | -10.90 (-79.25%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.930 | 3.910 | 1,378,199 | -14.91 (-79.14%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.295 | 1.420 | 3,659,020 | -4.87 (-78.98%) |
| Vital Farms, Inc. - Common Stock | VITL | 8.305 | 8.550 | 1,211,380 | -30.99 (-78.87%) |
| Rigetti Computing, Inc. - Common stock | RGTI | 11.97 | 12.63 | 13,099,982 | -44.37 (-78.75%) |
| Eva Live Inc. - Common Stock | GOAI | 1.620 | 1.680 | 36,387 | -6.00 (-78.74%) |
| Apartment Investment & Mgmt | AIV | 1.675 | 1.680 | 1,782,061 | -6.17 (-78.66%) |
| Imunon, Inc. - Common Stock | IMNN | 1.025 | 1.060 | 48,426 | -3.77 (-78.65%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 2.800 | 3.100 | 23,805 | -10.29 (-78.61%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.690 | 5.820 | 630,685 | -20.49 (-78.27%) |
| Exicure, Inc. - Common Stock | XCUR | 1.110 | 1.120 | 31,845 | -3.98 (-78.19%) |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 3.990 | 4.150 | 63,453 | -14.28 (-78.17%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.360 | 2.480 | 37,746 | -8.42 (-78.11%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.695 | 4.890 | 12,943,498 | -16.70 (-78.06%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.275 | 3.310 | 4,018 | -11.53 (-77.87%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.370 | 1.350 | 38,943 | -4.76 (-77.65%) |
| Veea Inc. - Common Stock | VEEA | 4.135 | 4.840 | 336,377 | -14.32 (-77.60%) |
| American Resources Corporation - Class A Common Stock | AREC | 1.125 | 1.200 | 2,036,407 | -3.88 (-77.54%) |
| Nakamoto Inc. - Common Stock | NAKA | 7.220 | 8.090 | 136,365 | -24.78 (-77.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.