52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.676 | 1.540 | 3,653,498 | -10240.32 (-99.98%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.255 | 1.240 | 22,673 | -405.42 (-99.69%) |
| Crown Electrokinetics Corp | CRKN | 2.179 | 1.810 | 14,708,723 | -254.32 (-99.15%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 2.750 | 2.900 | 623,845 | -304.25 (-99.10%) |
| Wisa Technologies Inc | WISA | 1.790 | 1.800 | 30,878 | -152.71 (-98.84%) |
| Ezgo Technologies Ltd | EZGO | 1.232 | 1.080 | 490,463 | -99.57 (-98.78%) |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 1.030 | 0.9350 | 658,291 | -73.97 (-98.63%) |
| U Power Limited - Ordinary Shares | UCAR | 6.650 | 6.500 | 2,097 | -440.35 (-98.51%) |
| Reto Eco-Solutions Inc | RETO | 1.050 | 0.9800 | 28,463 | -65.95 (-98.43%) |
| Beneficient - Class A Common Stock | BENF | 2.460 | 2.310 | 7,530,727 | -153.54 (-98.42%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -93.82 (-98.34%) |
| Sintx Technologies Inc | SINT | 4.290 | 4.740 | 101,841 | -191.79 (-97.81%) |
| Velo3D Inc | VLD | 1.245 | 1.270 | 157,112 | -52.66 (-97.69%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 2.010 | 1.990 | 134,800 | -70.17 (-97.22%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.923 | 3.720 | 197,052 | -134.08 (-97.16%) |
| CLDI | CLDI | 1.440 | 1.510 | 101,480 | -47.56 (-97.06%) |
| Blue Star Foods Corp | BSFC | 1.210 | 1.410 | 2,320,357 | -38.29 (-96.94%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 4.128 | 4.220 | 54,661 | -125.87 (-96.83%) |
| C3is Inc. - Common Stock | CISS | 1.370 | 1.470 | 621,344 | -40.63 (-96.74%) |
| Nuwellis Inc | NUWE | 1.813 | 1.830 | 135,152 | -53.49 (-96.72%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.130 | 1.150 | 55,470 | -29.27 (-96.28%) |
| Treasure Global Inc. - Common Stock | TGL | 1.180 | 1.120 | 744,158 | -30.32 (-96.25%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.050 | 1.100 | 49,817 | -25.62 (-96.06%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 4.405 | 4.310 | 20,068 | -96.59 (-95.64%) |
| Smart for Life, Inc. - Common Stock | SMFL | 1.440 | 1.570 | 4,293,781 | -30.90 (-95.55%) |
| Jaguar Health Inc | JAGX | 1.221 | 1.160 | 333,566 | -25.90 (-95.50%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.380 | 1.580 | 118,330 | -27.72 (-95.26%) |
| Infobird Company Ltd | IFBD | 1.980 | 1.990 | 7,642 | -38.79 (-95.14%) |
| Heart Test Laboratories, Inc. - Common Stock | HSCS | 3.450 | 3.580 | 16,868 | -66.55 (-95.07%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.110 | 1.240 | 443,596 | -20.73 (-94.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.