52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Xpel Technologies | XPEL | 33.57 | 33.57 | 0 | -50.42 (-60.03%) |
| Intest Corp | INTT | 10.48 | 10.48 | 0 | -15.73 (-60.02%) |
| ODV | ODV | 1.920 | 1.920 | 0 | -2.88 (-60.00%) |
| Milestone Pharmaceuticals Inc | MIST | 1.340 | 1.340 | 100 | -2.01 (-60.00%) |
| LANV | LANV | 1.860 | 1.860 | 108 | -2.78 (-59.91%) |
| 2seventy bio, Inc. - Common Stock | TSVT | 4.050 | 4.050 | 0 | -5.99 (-59.66%) |
| Theratechnologies Inc | THTX | 1.400 | 1.400 | 0 | -2.06 (-59.57%) |
| Evolv Technologies Hldgs Inc | EVLV | 2.420 | 2.420 | 6 | -3.56 (-59.53%) |
| Elicio Therapeutics Inc | ELTX | 3.780 | 3.780 | 28 | -5.56 (-59.53%) |
| UMAC | UMAC | 1.230 | 1.230 | 2,082 | -1.80 (-59.41%) |
| Apellis Pharmaceuticals Inc | APLS | 36.29 | 36.29 | 0 | -52.93 (-59.33%) |
| Aldeyra Therapeu | ALDX | 3.250 | 3.250 | 0 | -4.73 (-59.27%) |
| Niu Technologies ADR | NIU | 1.700 | 1.700 | 4 | -2.47 (-59.23%) |
| Novocure Ltd Ord Sh | NVCR | 17.35 | 17.35 | 0 | -25.00 (-59.03%) |
| Nine Energy Service Inc | NINE | 1.650 | 1.650 | 11 | -2.37 (-58.96%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 4.370 | 4.370 | 0 | -6.23 (-58.77%) |
| Leslie's Inc | LESL | 3.950 | 3.950 | 2,598 | -5.62 (-58.73%) |
| Seer Inc Cl A | SEER | 1.690 | 1.690 | 0 | -2.39 (-58.58%) |
| Technology Bear -3X Direxion | TECS | 5.730 | 5.730 | 7,777 | -8.07 (-58.48%) |
| Re/Max Holdings Inc | RMAX | 8.120 | 8.120 | 0 | -11.39 (-58.38%) |
| Glatfelter | GLT | 1.350 | 1.350 | 2 | -1.89 (-58.33%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.180 | 2.180 | 345 | -3.05 (-58.32%) |
| Playstudios Inc | MYPS | 2.050 | 2.050 | 0 | -2.86 (-58.25%) |
| Opendoor Technologies Inc | OPEN | 1.790 | 1.790 | 46,490 | -2.49 (-58.18%) |
| Portillo's Inc | PTLO | 9.440 | 9.440 | 326 | -13.10 (-58.12%) |
| Beam Global | BEEM | 4.370 | 4.370 | 24,804 | -6.06 (-58.10%) |
| Verastem Inc | VSTM | 3.250 | 3.250 | 43 | -4.50 (-58.06%) |
| Lightwave Logic Inc | LWLG | 2.900 | 2.900 | 0 | -4.01 (-58.03%) |
| Proshares VIX Short-Term Futures ETF | VIXY | 10.41 | 10.41 | 13,232 | -14.35 (-57.94%) |
| Adicet Bio Inc | ACET | 1.150 | 1.150 | 104 | -1.58 (-57.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.