52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Verrica Pharmaceuticals Inc | VRCA | 1.530 | 1.400 | 485,085 | -2.43 (-61.36%) |
| Ucommune Intl Ltd | UK | 1.228 | 1.210 | 49,830 | -1.95 (-61.35%) |
| Ultrapro Short Russell 2000 -3X ETF | SRTY | 20.52 | 20.90 | 1,233,140 | -32.49 (-61.29%) |
| Upexi, Inc. - Common Stock | UPXI | 8.040 | 7.840 | 136,066 | -12.71 (-61.25%) |
| Greenidge Generations Hldgs Inc | GREE | 2.280 | 2.320 | 183,651 | -3.60 (-61.22%) |
| Wolfspeed Inc | WOLF | 13.35 | 13.31 | 7,967,485 | -21.00 (-61.14%) |
| NioCorp Developments Ltd. - Common Stock | NB | 1.590 | 1.820 | 713,956 | -2.50 (-61.12%) |
| BYON | BYON | 6.350 | 6.410 | 2,727,059 | -9.85 (-60.80%) |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 1.812 | 1.790 | 83,387 | -2.80 (-60.69%) |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.350 | 2.220 | 13,443 | -3.60 (-60.50%) |
| Cibus Inc | CBUS | 4.400 | 3.990 | 136,642 | -6.72 (-60.43%) |
| Capri Holdings Ltd | CPRI | 20.10 | 19.74 | 5,134,283 | -30.65 (-60.39%) |
| Ess Tech Inc | GWH | 7.680 | 7.490 | 33,287 | -11.67 (-60.31%) |
| Gold Miners Bear -2X ETF Direxion | DUST | 5.280 | 5.150 | 18,568,815 | -7.93 (-60.03%) |
| MRNY | MRNY | 7.290 | 7.240 | 275,420 | -10.94 (-60.01%) |
| Bakkt Hldgs Inc | BKKT | 9.400 | 9.530 | 87,307 | -14.10 (-60.01%) |
| Vistra Energy Corp | VSTE | 4.800 | 2.000 | 68,538,683 | -7.19 (-59.97%) |
| Small Cap Bear -3X ETF Direxion | TZA | 13.89 | 14.12 | 20,000,547 | -20.71 (-59.86%) |
| Kandi Techs Group | KNDI | 1.320 | 1.300 | 89,311 | -1.96 (-59.76%) |
| Evoke Pharma | EVOK | 5.800 | 5.850 | 91,013 | -8.60 (-59.72%) |
| Reshape Lifesciences Inc | RSLS | 5.880 | 5.650 | 138,215 | -8.62 (-59.45%) |
| Klx Energy Services Holdings Inc | KLXE | 4.250 | 4.420 | 107,590 | -6.21 (-59.37%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.070 | 0.9200 | 267,213 | -1.55 (-59.16%) |
| Edap Tms Sa ADR | EDAP | 2.860 | 2.900 | 23,784 | -4.13 (-59.08%) |
| Fox Factory Corp | FOXF | 34.02 | 35.99 | 3,211,660 | -49.11 (-59.08%) |
| Evogene Ltd Ord | EVGN | 2.240 | 2.280 | 616,419 | -3.21 (-58.86%) |
| Aclaris Therapts | ACRS | 2.090 | 1.810 | 1,257,488 | -2.98 (-58.78%) |
| Editas Medicine | EDIT | 2.910 | 2.900 | 1,876,664 | -4.12 (-58.61%) |
| Stoneridge Inc | SRI | 6.890 | 6.990 | 457,764 | -9.71 (-58.49%) |
| Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.830 | 1.850 | 14,235 | -2.56 (-58.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.