52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.170 | 1.990 | 123,356 | -4.83 (-69.00%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.610 | 1.590 | 115,587 | -3.58 (-68.98%) |
| Leap Therapeutics Inc | LPTX | 2.110 | 2.200 | 273,122 | -4.69 (-68.97%) |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 2.210 | 2.210 | 2,622 | -4.91 (-68.96%) |
| TOON | TOON | 1.030 | 1.020 | 49,614 | -2.27 (-68.79%) |
| Kodiak Sciences Inc | KOD | 2.810 | 2.760 | 194,133 | -6.19 (-68.78%) |
| Gsi Technology Inc | GSIT | 2.670 | 2.640 | 114,269 | -5.88 (-68.77%) |
| Repare Therapeutics Inc | RPTX | 3.800 | 3.920 | 85,895 | -8.33 (-68.67%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.790 | 1.940 | 8,479 | -3.92 (-68.65%) |
| Standard Lithium Ltd | SLI | 1.350 | 1.400 | 1,048,537 | -2.91 (-68.31%) |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 2.680 | 2.640 | 51,966 | -5.77 (-68.28%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.530 | 14.44 | 4,309,589 | -20.47 (-68.23%) |
| Luna Innovations Incorporated | LUNA | 3.190 | 3.290 | 392,389 | -6.81 (-68.10%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 8.840 | 9.520 | 1,384,455 | -18.78 (-67.99%) |
| DocGo Inc. - Common Stock | DCGO | 2.890 | 2.950 | 918,563 | -6.12 (-67.92%) |
| Ssr Mining Inc | SSRM | 4.630 | 4.735 | 3,918,166 | -9.80 (-67.91%) |
| Blue Ridge Bankshare | BRBS | 2.970 | 2.990 | 67,728 | -6.26 (-67.82%) |
| LANV | LANV | 1.880 | 1.900 | 17,233 | -3.95 (-67.75%) |
| Moolec Science SA - Ordinary shares | MLEC | 1.100 | 1.060 | 49,042 | -2.28 (-67.46%) |
| Sigma Lithium Corp | SGML | 12.63 | 12.96 | 819,109 | -26.10 (-67.39%) |
| Gopro Inc Cl A | GPRO | 1.370 | 1.480 | 2,327,426 | -2.83 (-67.38%) |
| Compass Minerals Intl Inc | CMP | 11.51 | 12.06 | 601,143 | -23.71 (-67.32%) |
| BranchOut Food Inc. - Common Stock | BOF | 1.450 | 1.485 | 5,670 | -2.98 (-67.27%) |
| US Consumer Goods Ishares ETF | IYK | 65.58 | 65.66 | 46,046 | -134.33 (-67.20%) |
| Paragon 28 Inc | FNA | 6.150 | 6.400 | 536,776 | -12.35 (-66.76%) |
| Inotiv Inc | NOTV | 1.760 | 1.720 | 149,749 | -3.53 (-66.73%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.170 | 0.6112 | 40,602,492 | -2.33 (-66.57%) |
| Aehr Test Systems | AEHR | 13.21 | 13.69 | 400,262 | -26.19 (-66.47%) |
| Fireman B.V. | IFRX | 1.560 | 1.520 | 107,826 | -3.09 (-66.45%) |
| Viasat Inc | VSAT | 13.41 | 13.80 | 1,940,241 | -26.56 (-66.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.