52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cooper Companies | COO | 91.51 | 91.73 | 1,350,152 | -230.56 (-71.59%) |
| Curevac N.V. | CVAC | 3.260 | 3.260 | 546,609 | -8.17 (-71.48%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 3.420 | 3.460 | 181,499 | -8.54 (-71.40%) |
| Standard Lithium Ltd | SLI | 1.260 | 1.230 | 1,162,523 | -3.14 (-71.36%) |
| GraniteShares 2x Long META Daily ETF | FBL | 25.77 | 26.55 | 404,127 | -64.15 (-71.34%) |
| Lottery.com | LTRY | 1.290 | 1.220 | 59,259 | -3.20 (-71.28%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.640 | 1.660 | 15,418 | -4.07 (-71.27%) |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.820 | 2.420 | 702,012 | -6.97 (-71.20%) |
| Durect Corp | DRRX | 1.510 | 1.490 | 95,840 | -3.70 (-71.02%) |
| New York Community Bancorp | NYCB | 3.060 | 3.060 | 23,929,135 | -7.37 (-70.66%) |
| NVIDIA Corp | NVDA | 126.57 | 130.78 | 664,188,710 | -303.68 (-70.58%) |
| Marti Technologies Inc | MRT | 1.780 | 1.730 | 18,823 | -4.22 (-70.33%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.110 | 2.070 | 94,878 | -4.94 (-70.07%) |
| Methode Electronics | MEI | 10.22 | 10.03 | 7,801,374 | -23.82 (-69.98%) |
| Prothena Corp | PRTA | 21.48 | 19.66 | 3,347,939 | -49.42 (-69.70%) |
| U.S. Auto Parts Netw | PRTS | 1.210 | 1.100 | 1,039,126 | -2.78 (-69.67%) |
| LL Flooring Hldgs Inc | LL | 1.340 | 1.370 | 153,095 | -3.07 (-69.61%) |
| Neonode Inc | NEON | 2.270 | 2.050 | 30,134 | -5.20 (-69.61%) |
| Office Properties Income Trust | OPI | 2.260 | 2.320 | 2,134,421 | -5.14 (-69.46%) |
| Holdco Nuvo Group D.G Ltd. - Ordinary Shares | NUVO | 1.440 | 1.400 | 80,903 | -3.27 (-69.43%) |
| E.W. Scripps Company | SSP | 2.380 | 2.200 | 2,827,924 | -5.40 (-69.41%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.590 | 1.590 | 105,701 | -3.60 (-69.36%) |
| Chegg Inc | CHGG | 2.850 | 2.820 | 4,257,221 | -6.39 (-69.16%) |
| TOON | TOON | 1.020 | 0.9500 | 271,602 | -2.28 (-69.09%) |
| Blue Ridge Bankshare | BRBS | 2.830 | 2.860 | 202,744 | -6.26 (-68.87%) |
| Adicet Bio Inc | ACET | 1.370 | 1.360 | 534,607 | -3.00 (-68.65%) |
| Repare Therapeutics Inc | RPTX | 3.530 | 3.520 | 169,875 | -7.71 (-68.59%) |
| ALUR | ALUR | 2.280 | 2.600 | 3,235,175 | -4.97 (-68.55%) |
| PKST | PKST | 10.87 | 11.31 | 627,312 | -23.65 (-68.51%) |
| Direxion Daily NVDA Bear 1X Shares | NVDD | 7.810 | 7.580 | 2,070,412 | -16.84 (-68.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.