52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alzamend Neuro Inc | ALZN | 1.645 | 1.570 | 110,620 | -14.86 (-90.03%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.101 | 1.110 | 13,793 | -9.30 (-89.42%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 10.92 | 14.31 | 393,657 | -90.48 (-89.23%) |
| Nikola Corp | NKLA | 3.755 | 3.930 | 4,707,520 | -31.04 (-89.21%) |
| Ontrak Inc | OTRK | 1.850 | 1.810 | 46,423 | -15.25 (-89.18%) |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 7.290 | 7.470 | 15,500,371 | -59.53 (-89.09%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 3.180 | 3.020 | 375,097 | -25.92 (-89.07%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 1.090 | 1.090 | 26,251 | -8.85 (-89.03%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 3.220 | 3.370 | 6,183 | -26.10 (-89.02%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 2.110 | 2.730 | 13,010,799 | -16.72 (-88.79%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.340 | 1.300 | 25,345 | -10.44 (-88.62%) |
| Cyngn Inc | CYN | 3.500 | 3.500 | 43,965 | -27.25 (-88.62%) |
| Infobird Company Ltd | IFBD | 1.940 | 1.940 | 16,799 | -14.52 (-88.22%) |
| Zhongchao Inc Cl A | ZCMD | 1.290 | 1.330 | 17,754 | -9.31 (-87.83%) |
| Vroom Inc | VRM | 8.820 | 8.880 | 13,262 | -63.36 (-87.78%) |
| HNRA | HNRA | 1.190 | 1.190 | 0 | -8.48 (-87.69%) |
| Avenue Therapeutics Inc | ATXI | 2.240 | 2.400 | 101,670 | -15.76 (-87.56%) |
| Ginkgo Bioworks Hldgs Inc | DNA | 7.750 | 7.620 | 434,518 | -53.85 (-87.42%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -11.86 (-87.21%) |
| Nucana Plc ADR | NCNA | 1.540 | 1.620 | 160,996 | -10.46 (-87.17%) |
| Weight Watchers International Inc | WW | 1.070 | 1.040 | 2,934,959 | -7.16 (-87.00%) |
| Dermata Therapeutics Inc | DRMA | 1.225 | 1.270 | 37,771 | -8.01 (-86.74%) |
| Draganfly Inc | DPRO | 2.210 | 2.370 | 52,621 | -14.04 (-86.40%) |
| Nls Pharmaceutics Ltd | NLSP | 3.600 | 3.630 | 10,793 | -22.81 (-86.37%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.030 | 3.100 | 211,246 | -19.19 (-86.36%) |
| HeartSciences Inc. - Common Stock | HSCS | 2.900 | 2.940 | 11,409 | -18.21 (-86.26%) |
| Multiplan Corp | MPLN | 9.160 | 8.960 | 16,810 | -56.84 (-86.12%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.200 | 1.100 | 5,389,972 | -7.34 (-85.95%) |
| Agrify Corp | AGFY | 3.110 | 3.000 | 17,112 | -18.94 (-85.90%) |
| Portage Biotech Inc Ord | PRTG | 5.580 | 5.680 | 36,599 | -33.42 (-85.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.