52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 1.25X NVDA Bear Daily ETF | NVDS | 36.17 | 37.79 | 1,821,619 | -166.58 (-82.16%) |
| Chargepoint Hldgs Inc | CHPT | 1.500 | 1.650 | 21,851,791 | -6.70 (-81.71%) |
| Weight Watchers International Inc | WW | 1.245 | 1.180 | 2,939,075 | -5.50 (-81.53%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.020 | 1.070 | 48,918 | -4.48 (-81.45%) |
| Irobot Corp | IRBT | 9.400 | 9.640 | 733,810 | -41.02 (-81.36%) |
| Vertex Energy | VTNR | 1.010 | 1.060 | 1,323,547 | -4.40 (-81.33%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.670 | 1.560 | 220,071 | -7.23 (-81.24%) |
| Cambium Networks Corp | CMBM | 2.900 | 2.920 | 62,439 | -12.44 (-81.10%) |
| Trinseo S.A. | TSE | 2.700 | 2.810 | 346,945 | -11.52 (-81.01%) |
| Teletech Hlds | TTEC | 6.630 | 6.420 | 642,604 | -28.09 (-80.90%) |
| Datchat Inc | DATS | 1.240 | 1.260 | 23,122 | -5.17 (-80.65%) |
| Apyx Medical Corp | APYX | 1.360 | 1.470 | 63,695 | -5.66 (-80.63%) |
| Sage Therapeutic Com | SAGE | 10.75 | 11.27 | 1,177,760 | -44.63 (-80.59%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.240 | 1.280 | 14,791 | -5.11 (-80.47%) |
| Stem Inc | STEM | 1.130 | 1.170 | 2,481,571 | -4.65 (-80.45%) |
| Avinger Inc | AVGR | 1.860 | 1.770 | 39,279 | -7.47 (-80.06%) |
| Eagle Pharmaceuticals | EGRX | 3.950 | 4.060 | 82,928 | -15.75 (-79.95%) |
| Aadi Biosciences Inc | AADI | 1.610 | 1.630 | 151,761 | -6.40 (-79.90%) |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.930 | 1.960 | 3,321 | -7.67 (-79.90%) |
| Beyond Air Inc | XAIR | 1.260 | 1.310 | 312,131 | -4.93 (-79.64%) |
| Foward Air Corp | FWRD | 20.98 | 21.50 | 983,589 | -81.80 (-79.59%) |
| PNST | PNST | 2.750 | 2.760 | 45,431 | -10.56 (-79.34%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 1.030 | 1.120 | 23,636 | -3.95 (-79.32%) |
| The Beauty Health Co. | SKIN | 1.800 | 1.820 | 2,751,060 | -6.90 (-79.31%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.190 | 1.290 | 133,308 | -4.52 (-79.16%) |
| Acelyrin Inc | SLRN | 4.200 | 4.210 | 880,983 | -15.79 (-78.99%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.580 | 1.650 | 196,558 | -5.93 (-78.96%) |
| Graftech International Ltd | EAF | 1.060 | 1.020 | 4,036,860 | -3.97 (-78.93%) |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.070 | 2.150 | 342,348 | -7.73 (-78.88%) |
| Adial Pharmaceuticals Inc | ADIL | 1.270 | 1.280 | 60,141 | -4.74 (-78.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.