52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iShares S&P Software Index Fund | IGV | 84.04 | 83.76 | 2,420,385 | -260.00 (-75.57%) |
| Commscope Holding Company | COMM | 1.210 | 1.180 | 6,126,614 | -3.70 (-75.36%) |
| E.W. Scripps Company | SSP | 2.030 | 2.020 | 1,018,737 | -6.17 (-75.24%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.950 | 4.220 | 427,314 | -12.00 (-75.24%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.440 | 7.890 | 1,583,104 | -22.56 (-75.20%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.730 | 2.700 | 54,539 | -8.27 (-75.18%) |
| Scilex Holding Company - Common Stock | SCLX | 1.830 | 2.150 | 2,698,428 | -5.52 (-75.10%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.570 | 1.570 | 26,852 | -4.73 (-75.08%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.680 | 2.920 | 405,293 | -8.06 (-75.05%) |
| Hawaiian Electric Industries | HE | 9.400 | 9.640 | 1,777,392 | -27.90 (-74.80%) |
| Predictive Oncology Inc | POAI | 1.130 | 1.170 | 81,368 | -3.32 (-74.61%) |
| Ikena Oncology Inc | IKNA | 1.700 | 1.740 | 216,712 | -4.96 (-74.47%) |
| Vuzix Corp | VUZI | 1.330 | 1.370 | 352,258 | -3.86 (-74.37%) |
| Altisource Portfolio | ASPS | 1.630 | 1.770 | 120,257 | -4.73 (-74.37%) |
| LQR House Inc. - Common Stock | LQR | 1.010 | 0.9895 | 67,092 | -2.89 (-74.11%) |
| Verve Therapeutics Inc | VERV | 5.100 | 5.270 | 1,330,089 | -14.59 (-74.10%) |
| Big Lots | BIG | 1.880 | 2.040 | 2,952,594 | -5.32 (-73.89%) |
| Neonode Inc | NEON | 2.000 | 2.120 | 51,919 | -5.64 (-73.82%) |
| Gain Therapeutics Inc | GANX | 1.280 | 1.320 | 455,473 | -3.58 (-73.66%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.610 | 1.650 | 256,617 | -4.50 (-73.65%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 3.380 | 3.730 | 101,114 | -9.42 (-73.59%) |
| Plug Power Inc | PLUG | 2.640 | 2.720 | 22,252,520 | -7.34 (-73.55%) |
| Methode Electronics | MEI | 9.970 | 9.770 | 933,721 | -27.55 (-73.43%) |
| Transportation Average Ishares ETF | IYT | 63.75 | 63.86 | 241,423 | -175.61 (-73.37%) |
| Sunpower Corp | SPWR | 2.830 | 2.680 | 5,755,560 | -7.78 (-73.33%) |
| Perion Network Ltd | PERI | 9.040 | 9.340 | 1,290,027 | -24.60 (-73.13%) |
| GD Culture Group Limited - Common Stock | GDC | 1.130 | 1.140 | 18,578 | -3.03 (-72.84%) |
| Ocean Biomedical Inc | OCEA | 1.450 | 1.560 | 114,399 | -3.87 (-72.74%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.651 | 1.700 | 26,610 | -4.38 (-72.62%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.210 | 1.240 | 53,069 | -3.17 (-72.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.