Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
iShares S&P Software Index Fund | IGV | 84.04 | 83.76 | 2,420,385 | -260.00 (-75.57%) |
Commscope Holding Company | COMM | 1.210 | 1.180 | 6,126,614 | -3.70 (-75.36%) |
E.W. Scripps Company | SSP | 2.030 | 2.020 | 1,018,737 | -6.17 (-75.24%) |
Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.950 | 4.220 | 427,314 | -12.00 (-75.24%) |
Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.440 | 7.890 | 1,583,104 | -22.56 (-75.20%) |
Turnstone Biologics Corp. - Common Stock | TSBX | 2.730 | 2.700 | 54,539 | -8.27 (-75.18%) |
Scilex Holding Company - Common Stock | SCLX | 1.830 | 2.150 | 2,698,428 | -5.52 (-75.10%) |
Ryvyl Inc. - Common Stock | RVYL | 1.570 | 1.570 | 26,852 | -4.73 (-75.08%) |
ProKidney Corp. - Class A Ordinary Shares | PROK | 2.680 | 2.920 | 405,293 | -8.06 (-75.05%) |
Hawaiian Electric Industries | HE | 9.400 | 9.640 | 1,777,392 | -27.90 (-74.80%) |
Predictive Oncology Inc | POAI | 1.130 | 1.170 | 81,368 | -3.32 (-74.61%) |
Ikena Oncology Inc | IKNA | 1.700 | 1.740 | 216,712 | -4.96 (-74.47%) |
Vuzix Corp | VUZI | 1.330 | 1.370 | 352,258 | -3.86 (-74.37%) |
Altisource Portfolio | ASPS | 1.630 | 1.770 | 120,257 | -4.73 (-74.37%) |
LQR House Inc. - Common Stock | LQR | 1.010 | 0.9895 | 67,092 | -2.89 (-74.11%) |
Verve Therapeutics Inc | VERV | 5.100 | 5.270 | 1,330,089 | -14.59 (-74.10%) |
Big Lots | BIG | 1.880 | 2.040 | 2,952,594 | -5.32 (-73.89%) |
Neonode Inc | NEON | 2.000 | 2.120 | 51,919 | -5.64 (-73.82%) |
Gain Therapeutics Inc | GANX | 1.280 | 1.320 | 455,473 | -3.58 (-73.66%) |
Pmv Pharmaceuticals Inc | PMVP | 1.610 | 1.650 | 256,617 | -4.50 (-73.65%) |
Zura Bio Limited - Class A Ordinary shares | ZURA | 3.380 | 3.730 | 101,114 | -9.42 (-73.59%) |
Plug Power Inc | PLUG | 2.640 | 2.720 | 22,252,520 | -7.34 (-73.55%) |
Methode Electronics | MEI | 9.970 | 9.770 | 933,721 | -27.55 (-73.43%) |
Transportation Average Ishares ETF | IYT | 63.75 | 63.86 | 241,423 | -175.61 (-73.37%) |
Sunpower Corp | SPWR | 2.830 | 2.680 | 5,755,560 | -7.78 (-73.33%) |
Perion Network Ltd | PERI | 9.040 | 9.340 | 1,290,027 | -24.60 (-73.13%) |
GD Culture Group Limited - Common Stock | GDC | 1.130 | 1.140 | 18,578 | -3.03 (-72.84%) |
Ocean Biomedical Inc | OCEA | 1.450 | 1.560 | 114,399 | -3.87 (-72.74%) |
Hitek Global Inc Ordinary Share | HKIT | 1.651 | 1.700 | 26,610 | -4.38 (-72.62%) |
5E Advanced Materials, Inc. - Common Stock | FEAM | 1.210 | 1.240 | 53,069 | -3.17 (-72.37%) |