52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Genelux Corporation - Common Stock | GNLX | 3.210 | 3.220 | 63,068 | -13.27 (-80.52%) |
| Cerence Inc | CRNC | 3.060 | 3.050 | 575,467 | -12.59 (-80.45%) |
| Li-Cycle Holdings Corp | LICY | 2.560 | 2.490 | 982,811 | -10.32 (-80.12%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 3.320 | 2.730 | 2,861,255 | -13.28 (-80.00%) |
| Safe and Green Development Corporation - Common Stock | SGD | 3.110 | 2.970 | 617,234 | -12.39 (-79.94%) |
| Verb Technology Company | VERB | 10.52 | 11.38 | 77,405 | -41.72 (-79.86%) |
| Chegg Inc | CHGG | 1.630 | 1.600 | 3,121,113 | -6.36 (-79.60%) |
| Metagenomi, Inc. - Common Stock | MGX | 2.110 | 1.970 | 130,258 | -8.20 (-79.53%) |
| Boundless Bio Inc | BOLD | 2.980 | 2.920 | 28,904 | -11.27 (-79.09%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.29 (-78.87%) |
| UVIX | UVIX | 5.920 | 6.150 | 24,735,342 | -22.05 (-78.83%) |
| Genprex Inc | GNPX | 2.150 | 2.250 | 4,075,985 | -7.87 (-78.55%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.400 | 1.300 | 185,303 | -5.10 (-78.46%) |
| Microsectors Fang+ -3X ETN | FNGD | 19.80 | 20.33 | 1,567,293 | -70.90 (-78.17%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.35 (-78.11%) |
| Fanhua Inc ADR | FANH | 1.530 | 1.530 | 0 | -5.45 (-78.08%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.840 | 2.820 | 210,490 | -10.01 (-77.90%) |
| Spirit Airlines Inc | SAVE | 2.470 | 2.400 | 6,949,641 | -8.64 (-77.77%) |
| Biofrontera Inc | BFRI | 1.090 | 1.230 | 3,387,115 | -3.81 (-77.74%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.120 | 2.142 | 7,808 | -7.38 (-77.68%) |
| Urban One Inc | UONE | 1.320 | 1.350 | 23,772 | -4.46 (-77.16%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.18 (-77.10%) |
| Lazydays Holdings Inc | GORV | 1.130 | 1.140 | 22,684 | -3.77 (-76.94%) |
| Comtech Telecom Company | CMTL | 2.910 | 3.720 | 1,006,405 | -9.69 (-76.90%) |
| Evaxion Biotech A/S ADR | EVAX | 2.590 | 2.670 | 11,698 | -8.41 (-76.45%) |
| S&P Biotech Bear -3X ETF Direxion | LABD | 5.760 | 6.150 | 19,474,985 | -18.60 (-76.35%) |
| MSTZ | MSTZ | 5.790 | 5.170 | 15,771,431 | -18.66 (-76.32%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.374 | 2.400 | 18,840 | -7.65 (-76.30%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 2.370 | 2.530 | 4,235,941 | -7.63 (-76.30%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 5.840 | 5.790 | 2,419,210 | -18.74 (-76.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.