52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| EVEX | EVEX | 2.520 | 2.530 | 60,697 | -5.30 (-67.77%) |
| Accolade Inc | ACCD | 4.250 | 4.330 | 198,758 | -8.90 (-67.68%) |
| Fastly Inc | FSLY | 6.290 | 6.460 | 1,127,424 | -12.98 (-67.36%) |
| Prime Medicine Inc | PRME | 4.190 | 4.400 | 189,113 | -8.62 (-67.29%) |
| Sigma Lithium Corp | SGML | 10.78 | 11.38 | 450,671 | -22.15 (-67.26%) |
| Scienjoy Holding Corp | SJ | 1.078 | 1.070 | 9,220 | -2.20 (-67.13%) |
| Edgio, Inc. - Common Stock | EGIO | 9.400 | 8.350 | 110,242 | -19.04 (-66.95%) |
| Standard Lithium Ltd | SLI | 1.175 | 1.230 | 505,597 | -2.38 (-66.90%) |
| American Well Corp Cl A | AMWL | 8.550 | 8.820 | 9,035 | -17.25 (-66.86%) |
| S&P Biotech Bear -3X Direxion | LABD | 5.615 | 5.380 | 12,951,465 | -11.33 (-66.85%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.10 (-66.73%) |
| Voxx Intl Corp | VOXX | 2.855 | 2.930 | 19,079 | -5.70 (-66.61%) |
| Aehr Test Systems | AEHR | 13.49 | 14.47 | 601,714 | -26.78 (-66.50%) |
| Ocuphire Pharma Inc | OCUP | 1.330 | 1.350 | 73,780 | -2.63 (-66.41%) |
| SCWorx Corp. - Common Stock | WORX | 1.160 | 1.100 | 67,631 | -2.29 (-66.41%) |
| Eventbrite Inc | EB | 3.420 | 3.380 | 973,709 | -6.76 (-66.40%) |
| Caribou Biosciences Inc | CRBU | 2.120 | 2.230 | 276,873 | -4.19 (-66.40%) |
| Gopro Inc Cl A | GPRO | 1.270 | 1.310 | 623,641 | -2.45 (-65.87%) |
| Liveperson Inc | LPSN | 1.380 | 1.490 | 3,290,392 | -2.64 (-65.67%) |
| Actinium Pharmaceuticals Inc | ATNM | 2.030 | 2.120 | 247,896 | -3.88 (-65.65%) |
| Verve Therapeutics Inc | VERV | 4.795 | 5.120 | 759,754 | -9.13 (-65.58%) |
| Office Properties Income Trust | OPI | 2.355 | 2.230 | 472,126 | -4.47 (-65.52%) |
| Ikena Oncology Inc | IKNA | 1.730 | 1.730 | 28,452 | -3.27 (-65.40%) |
| Vapotherm Inc | VAPO | 1.270 | 1.270 | 0 | -2.39 (-65.30%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 3.300 | 3.160 | 5,153 | -6.20 (-65.26%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.416 | 1.310 | 26,875 | -2.65 (-65.21%) |
| Ascent Solar Technologies | ASTI | 4.300 | 4.250 | 60,691 | -8.04 (-65.15%) |
| Curevac N.V. | CVAC | 3.185 | 3.320 | 271,780 | -5.93 (-65.08%) |
| Assure Holdings Corp | IONM | 2.430 | 2.430 | 0 | -4.52 (-65.03%) |
| Trivago NV ADR | TRVG | 2.000 | 2.010 | 28,057 | -3.70 (-64.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.