52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Beauty Health Co. | SKIN | 1.790 | 1.790 | 43 | -6.16 (-77.48%) |
| Freyr Battery Inc | FREY | 1.680 | 1.680 | 10,610 | -5.59 (-76.89%) |
| Hertz Global Holdings Inc | HTZ | 4.070 | 4.070 | 44,125 | -13.54 (-76.89%) |
| Aadi Biosciences Inc | AADI | 1.690 | 1.690 | 100 | -5.61 (-76.85%) |
| HNRA | HNRA | 2.460 | 2.460 | 16 | -8.16 (-76.84%) |
| S&P Midcap 400 Ishares Core ETF | IJH | 58.55 | 58.55 | 234 | -194.09 (-76.82%) |
| Sage Therapeutic Com | SAGE | 11.13 | 11.13 | 51 | -36.80 (-76.78%) |
| Luminar Technologies Inc | LAZR | 1.410 | 1.410 | 3,197 | -4.65 (-76.73%) |
| Baosheng Media Group Holdings Ltd | BAOS | 1.700 | 1.700 | 10 | -5.54 (-76.52%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.460 | 1.460 | 1 | -4.74 (-76.45%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.180 | 1.180 | 0 | -3.83 (-76.45%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.280 | 2.280 | 497 | -7.39 (-76.42%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.620 | 1.620 | 0 | -5.23 (-76.35%) |
| Shimmick Corporation - Common Stock | SHIM | 1.520 | 1.520 | 0 | -4.88 (-76.25%) |
| Datchat Inc | DATS | 1.260 | 1.260 | 6,827 | -4.04 (-76.24%) |
| Spirit Airlines Inc | SAVE | 3.880 | 3.880 | 5,346 | -12.39 (-76.15%) |
| Treace Medical Concepts Inc | TMCI | 5.940 | 5.940 | 0 | -18.78 (-75.97%) |
| ZKH | ZKH | 3.750 | 3.750 | 1,219 | -11.75 (-75.81%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.180 | 2.180 | 0 | -6.83 (-75.80%) |
| Rallybio Corporaton | RLYB | 1.460 | 1.460 | 7 | -4.57 (-75.79%) |
| PNST | PNST | 3.250 | 3.250 | 1,089 | -10.06 (-75.58%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.930 | 3.930 | 2,005 | -12.02 (-75.36%) |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 18.39 | 18.39 | 163,691 | -55.66 (-75.17%) |
| iShares S&P Technology Index Fund | IGM | 94.08 | 94.08 | 1,916 | -284.26 (-75.13%) |
| JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | ZJYL | 2.860 | 2.860 | 105 | -8.54 (-74.91%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.500 | 2.500 | 62 | -7.44 (-74.85%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.790 | 2.790 | 0 | -8.21 (-74.64%) |
| iShares S&P Software Index Fund | IGV | 84.77 | 84.77 | 56 | -249.07 (-74.61%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.730 | 7.730 | 143 | -22.27 (-74.23%) |
| Shoals Technologies Group Cl A | SHLS | 6.510 | 6.510 | 226 | -18.59 (-74.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.