| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.480 |
1.480 |
4,522 |
-2772.18 (-99.95%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
3.410 |
3.410 |
2,243 |
-3926.59 (-99.91%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
2.230 |
2.230 |
0 |
-2157.77 (-99.90%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.510 |
1.510 |
3,531,511 |
-877.52 (-99.83%) |
|
GIBO Holdings Limited - Class A Ordinary Shares
|
GIBO |
2.580 |
2.580 |
270 |
-1393.42 (-99.82%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
5.790 |
5.790 |
21 |
-2933.01 (-99.80%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
6.610 |
6.610 |
3,030 |
-3241.39 (-99.80%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.450 |
1.450 |
118 |
-678.55 (-99.79%) |
|
Polyrizon Ltd. - Ordinary Shares
|
PLRZ |
1.070 |
1.070 |
4,254 |
-386.43 (-99.72%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.560 |
1.560 |
13 |
-478.44 (-99.67%) |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
2.970 |
2.970 |
0 |
-713.28 (-99.59%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.700 |
7.700 |
35 |
-1593.27 (-99.52%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
6.590 |
6.590 |
1,041 |
-1118.71 (-99.41%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
3.920 |
3.920 |
0 |
-638.08 (-99.39%) |
|
NuCana plc - American Depositary Shares
|
NCNA |
4.150 |
4.150 |
2,255 |
-661.85 (-99.38%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
3.170 |
3.170 |
123 |
-325.58 (-99.04%) |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
1.070 |
1.070 |
13,266 |
-109.16 (-99.03%) |
|
Cyngn Inc. - Common stock
|
CYN |
5.970 |
5.970 |
3,196 |
-562.53 (-98.95%) |
|
Chanson International Holding - Class A Ordinary Shares
|
CHSN |
2.530 |
2.530 |
3 |
-226.27 (-98.89%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
3.520 |
3.520 |
5 |
-258.48 (-98.66%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
1.780 |
1.780 |
27,607 |
-126.61 (-98.61%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
5.360 |
5.360 |
547,092 |
-346.70 (-98.48%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-174.15 (-98.39%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-289.25 (-98.32%) |
|
Shineco, Inc. - Common Stock
|
SISI |
6.320 |
6.320 |
1 |
-340.96 (-98.18%) |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.085 |
1.085 |
46 |
-55.41 (-98.08%) |
|
Graphjet Technology - Class A Ordinary Shares
|
GTI |
3.990 |
3.990 |
463 |
-186.21 (-97.90%) |
|
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares
|
OST |
1.695 |
1.695 |
0 |
-78.73 (-97.89%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.150 |
1.150 |
1,907 |
-52.85 (-97.87%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.510 |
2.510 |
2 |
-109.49 (-97.76%) |
