| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.165 |
1.160 |
1,984 |
-15098.83 (-99.99%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
2.180 |
2.180 |
50 |
-4857.82 (-99.96%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
5.130 |
5.130 |
1 |
-8814.87 (-99.94%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
3.110 |
3.110 |
4,460 |
-2389.39 (-99.87%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.720 |
3.720 |
0 |
-2114.28 (-99.82%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
3.530 |
3.530 |
0 |
-1981.47 (-99.82%) |
|
VCI Global Limited - Ordinary Share
|
VCIG |
1.040 |
1.040 |
37,045 |
-512.68 (-99.80%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.480 |
1.480 |
138,348 |
-698.05 (-99.79%) |
|
China Liberal Education Holdings Limited - Ordinary Shares
|
CLEU |
1.030 |
1.030 |
0 |
-449.21 (-99.77%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.610 |
1.610 |
1,771 |
-678.39 (-99.76%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.330 |
1.330 |
748 |
-497.42 (-99.73%) |
|
Polyrizon Ltd. - Ordinary Shares
|
PLRZ |
1.040 |
1.040 |
87,415 |
-386.46 (-99.73%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
5.450 |
5.450 |
417 |
-1986.55 (-99.73%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.335 |
7.335 |
1 |
-2637.42 (-99.72%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.290 |
2.290 |
255 |
-702.19 (-99.67%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
5.850 |
5.850 |
541 |
-1782.75 (-99.67%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.430 |
1.430 |
716 |
-423.29 (-99.66%) |
|
UTime Limited - Ordinary Shares
|
WTO |
1.060 |
1.060 |
105 |
-236.44 (-99.55%) |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
2.940 |
2.940 |
1,466 |
-627.06 (-99.53%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-571.65 (-99.50%) |
|
Starbox Group Holdings Ltd. - Class A Ordinary Shares
|
STBX |
2.110 |
2.110 |
0 |
-407.59 (-99.48%) |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.180 |
1.180 |
1 |
-225.69 (-99.48%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
2.270 |
2.270 |
1,460 |
-357.73 (-99.37%) |
|
Cyngn Inc. - Common stock
|
CYN |
9.140 |
9.140 |
4,667 |
-1367.86 (-99.34%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
3.310 |
3.310 |
488,888 |
-485.76 (-99.32%) |
|
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
10.85 |
10.85 |
0 |
-1488.55 (-99.28%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
6.940 |
6.940 |
46 |
-903.06 (-99.24%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
2.680 |
2.680 |
2,025 |
-327.49 (-99.19%) |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
1.330 |
1.330 |
529 |
-150.09 (-99.12%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
4.530 |
4.530 |
48,442 |
-495.27 (-99.09%) |
