My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Humacyte, Inc. - Common Stock  HUMA 1.640 1.680 594,816
-4.48 (-73.20%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.040 1.010 1,461
-2.83 (-73.13%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.26 12.64 230,682
-33.18 (-73.02%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-10.97 (-72.65%)
Tidal Trust II YieldMax SMCI Option Income Strategy ETF  SMCY 14.85 15.12 609,544
-39.42 (-72.63%)
Direxion Daily PLTR Bear 1X Shares  PLTD 6.730 6.860 5,801,283
-17.70 (-72.45%)
Arrive AI Inc. - Common Stock  ARAI 3.650 3.800 267,108
-9.60 (-72.45%)
Cel-Sci Corporation Common Stock  CVM 8.865 8.980 26,125
-23.23 (-72.38%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 5.351 5.360 1,831,481
-13.90 (-72.20%)
Inno Holdings Inc. - Common Stock  INHD 1.619 1.600 679,183
-4.18 (-72.09%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.59 (-72.09%)
Vaxcyte, Inc. - Common Stock  PCVX 32.47 32.82 336,476
-83.19 (-71.93%)
Elutia, Inc. - Class A Common Stock  ELUT 1.040 1.050 82,811
-2.65 (-71.82%)
BioAge Labs, Inc. - Common Stock  BIOA 5.160 5.310 26,294
-13.15 (-71.82%)
Robin Energy Ltd. - Common Stock  RBNE 1.300 1.290 627,275
-3.30 (-71.73%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.560 1.580 2,568
-3.95 (-71.69%)
Keros Therapeutics, Inc. - common stock  KROS 15.75 15.75 33,509
-39.84 (-71.67%)
Geron Corporation - Common Stock  GERN 1.305 1.330 1,705,759
-3.29 (-71.63%)
Silence Therapeutics Plc - American Depository Share  SLN 5.180 5.140 5,088
-13.06 (-71.60%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.050 2.790 60,995
-7.67 (-71.55%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.245 3.310 697,397
-8.12 (-71.46%)
Globant S.A. Common Shares  GLOB 56.31 58.04 326,793
-140.33 (-71.36%)
Myriad Genetics, Inc. - Common Stock  MYGN 7.625 7.720 200,754
-18.93 (-71.28%)
Tidal Trust II YieldMax AI Option Income Strategy ETF  AIYY 2.620 2.670 712,382
-6.50 (-71.27%)
agilon health, inc. Common Stock  AGL 1.115 1.150 791,428
-2.75 (-71.11%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.560 2.630 13,607
-6.28 (-71.03%)
Tenon Medical, Inc. - Common Stock  TNON 1.165 1.190 38,533
-2.85 (-71.02%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.630 2.580 558,000
-6.42 (-70.95%)
ProShares UltraShort Semiconductors  SSG 9.795 9.720 84,415
-23.45 (-70.54%)
Namib Minerals - Ordinary Shares  NAMM 3.244 3.340 42,740
-7.72 (-70.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.