My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 3.011 2.910 1,131,086
-12.97 (-81.16%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.698 5.680 6,086
-24.50 (-81.13%)
FST Corp. - Ordinary Shares  KBSX 1.500 1.530 1,019
-6.40 (-81.01%)
SOS Limited Class A Ordinary Shares  SOS 2.080 2.130 95,833
-8.79 (-80.86%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.350 1.390 12,669
-5.50 (-80.29%)
Eason Technology Limited American Depositary Shares (each representing  DXF 5.740 5.410 308,933
-23.26 (-80.21%)
Tron Inc. - Common Stock  TRON 2.185 2.360 1,980,576
-8.81 (-80.14%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 30.92 29.85 599,579
-124.68 (-80.13%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.690 1.750 546
-6.81 (-80.12%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.367 1.390 9,204
-5.43 (-79.90%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-8.46 (-79.81%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 4.894 4.900 6,330,180
-19.33 (-79.80%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 1.749 1.780 306,395
-6.83 (-79.61%)
Pulmonx Corporation - Common Stock  LUNG 1.710 1.770 31,584
-6.64 (-79.52%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.450 1.520 254,571
-5.61 (-79.46%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.585 1.650 475,183
-6.08 (-79.31%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.140 1.170 55,952
-4.36 (-79.27%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.080 2.080 215,335
-7.95 (-79.26%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.685 1.730 106,587
-6.43 (-79.25%)
Vivid Seats Inc. - Class A common stock  SEAT 15.77 15.59 16,300
-60.03 (-79.20%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.270 3.440 12,242
-12.21 (-78.88%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 3.800 3.750 531,725
-14.11 (-78.78%)
Volato Group, Inc. Class A Common Stock  SOAR 1.710 1.710 257,441
-6.30 (-78.66%)
Prairie Operating Co. - Common Stock  PROP 1.930 2.010 649,893
-7.06 (-78.53%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.016 1.030 7,657,079
-3.70 (-78.46%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-8.53 (-78.33%)
Generation Bio Co. - Common stock  GBIO 5.700 5.760 1,595
-20.60 (-78.33%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.560 1.560 122,899
-5.63 (-78.30%)
UTime Limited - Ordinary Shares  WTO 1.140 1.100 15,077
-4.06 (-78.08%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.590 1.630 30,228
-5.64 (-78.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.