My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 12.15 12.21 1,782,998
-37.35 (-75.45%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 3.185 3.100 131,214
-9.68 (-75.25%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.101 1.140 12,455
-3.34 (-75.20%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.985 2.060 219,710
-6.01 (-75.19%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-5.62 (-75.13%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.480 1.480 35,775
-4.47 (-75.13%)
Wolfspeed, Inc. Common Stock  WOLF 2.040 2.220 13,799,088
-6.16 (-75.12%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.470 2.450 10,032
-7.45 (-75.10%)
Instil Bio, Inc.  TIL 17.06 17.57 36,235
-51.22 (-75.01%)
Wearable Devices Ltd. - Ordinary Share  WLDS 5.570 5.670 368,593
-16.65 (-74.93%)
Premium Catering (Holdings) Limited - Ordinary Shares  PC 8.400 8.290 615,045
-25.08 (-74.91%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.380 1.400 21,621
-4.11 (-74.86%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 4.190 4.040 15,899
-12.46 (-74.83%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.885 6.980 312,494
-20.44 (-74.80%)
iSpecimen Inc. - Common Stock  ISPC 1.400 1.420 587,340
-4.15 (-74.77%)
Traws Pharma, Inc. - Common Stock  TRAW 1.880 1.860 13,248
-5.56 (-74.73%)
Direxion Daily Semiconductor Bear 3x Shares  SOXS 5.460 5.280 101,007,524
-15.99 (-74.55%)
SunTrust Banks  STI 4.600 4.700 33,528
-13.44 (-74.49%)
Smart Powerr Corp. - Common Stock  CREG 2.020 2.070 221,929
-5.88 (-74.43%)
KinderCare Learning Companies, Inc. Common Stock  KLC 6.715 6.860 80,226
-19.41 (-74.30%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.195 3.260 134,494
-9.08 (-73.98%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.810 4.660 37,112
-13.64 (-73.93%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 3.985 3.670 43,170,281
-11.21 (-73.77%)
Digital Brands Group, Inc. - Common Stock  DBGI 6.700 6.900 210,489
-18.75 (-73.67%)
Tantech Holdings Ltd. - Common Shares  TANH 1.850 1.890 31,477
-5.16 (-73.60%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.140 1.170 64,065
-3.16 (-73.48%)
Vestis Corporation Common Stock  VSTS 4.160 4.180 484,210
-11.52 (-73.47%)
Annovis Bio, Inc. Common Stock  ANVS 2.140 2.190 47,691
-5.87 (-73.28%)
GRI Bio, Inc. - Common Stock  GRI 2.100 2.130 242,666
-5.72 (-73.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.