My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.508 1.550 78,447
-12.65 (-89.35%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.020 4.150 28,699
-32.58 (-89.02%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.395 2.330 226,460
-19.39 (-89.01%)
Envirotech Vehicles, Inc. - Common stock  EVTV 2.078 2.070 36,975
-16.82 (-89.01%)
XCHG Limited - ADS  XCH 1.335 1.310 3,622
-10.41 (-88.64%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.930 1.960 15,162
-15.00 (-88.60%)
Defiance Daily Target 2x Short MSTR ETF  SMST 32.74 29.91 923,606
-251.70 (-88.49%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.350 1.350 127,918
-10.20 (-88.31%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.947 1.950 4,829
-13.99 (-87.78%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.435 1.460 102,958
-9.89 (-87.33%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.330 4.420 43,864
-29.67 (-87.26%)
Allurion Technologies, Inc. Common Stock  ALUR 2.091 2.110 7,874
-14.16 (-87.13%)
C3is Inc. - Common Stock  CISS 2.210 2.210 31,015
-14.89 (-87.08%)
Signing Day Sports, Inc. Common Stock  SGN 1.870 1.930 89,331
-12.53 (-87.01%)
La Rosa Holdings Corp. - Common Stock  LRHC 6.800 6.920 6,848
-45.22 (-86.93%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-70.07 (-86.89%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.725 1.830 178,043
-10.66 (-86.07%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.600 2.600 2,023
-16.05 (-86.06%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.656 3.780 19,035
-22.43 (-85.98%)
Aqua Metals, Inc. - Common Stock  AQMS 5.362 5.870 425,234
-32.80 (-85.95%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.400 6.480 12,464
-38.49 (-85.74%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.07 18.26 1,190,229
-107.42 (-85.60%)
SITE Centers Corp. Common Stock  SITC 8.670 8.730 541,227
-50.97 (-85.46%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 2.909 2.880 338,064
-16.84 (-85.27%)
Mustang Bio, Inc. - Common Stock  MBIO 1.620 1.620 23,667
-9.16 (-84.98%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.520 1.430 328,773
-8.55 (-84.91%)
Jet.AI Inc. - Common Stock  JTAI 3.680 3.630 41,924
-20.66 (-84.88%)
Newsmax, Inc. Class B Common Stock  NMAX 12.75 12.90 214,314
-70.76 (-84.73%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 7.171 7.610 372,492
-39.63 (-84.68%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.260 7.280 12,865
-39.87 (-84.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.