52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iPower Inc. - Common Stock | IPW | 1.920 | 2.160 | 122,748 | -15.93 (-89.24%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.090 | 1.140 | 8,341,266 | -8.91 (-89.10%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.100 | 6.010 | 20,961 | -49.45 (-89.02%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.835 | 3.568 | 18,693 | -30.68 (-88.89%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 4.240 | 0.1670 | 664,087 | -33.86 (-88.87%) |
| FatPipe, Inc. - common stock | FATN | 1.460 | 1.540 | 45,968 | -11.54 (-88.77%) |
| ServiceNow, Inc. Common Stock | NOW | 108.01 | 109.30 | 19,085,225 | -821.75 (-88.38%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.050 | 2.060 | 25,490 | -15.07 (-88.03%) |
| Moolec Science SA - Ordinary Shares | MLEC | 13.30 | 15.32 | 173,896 | -97.69 (-88.02%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.570 | 1.650 | 4,530 | -11.43 (-87.92%) |
| Elme Communities Common Stock | ELME | 2.150 | 2.170 | 2,091,959 | -15.24 (-87.64%) |
| Tron Inc. - Common Stock | TRON | 1.360 | 1.360 | 437,247 | -9.64 (-87.64%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.050 | 1.130 | 3,449,721 | -7.40 (-87.57%) |
| Creative Media - Common Stock | CMCT | 2.140 | 2.170 | 31,881 | -15.06 (-87.56%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.370 | 1.490 | 278,696 | -9.61 (-87.52%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.605 | 1.720 | 282,568 | -11.15 (-87.42%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.040 | 1.110 | 81,437 | -7.08 (-87.19%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.530 | 2.530 | 71,391 | -17.09 (-87.11%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.310 | 1.370 | 713,231 | -8.73 (-86.95%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 7.660 | 7.800 | 69,555 | -50.84 (-86.91%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -13.64 (-86.88%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.710 | 3.350 | 3,834,782 | -24.54 (-86.87%) |
| ProShares Ultra Solana ETF | SLON | 5.090 | 5.740 | 255,605 | -33.10 (-86.67%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.550 | 2.670 | 212,975 | -16.45 (-86.58%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.320 | 2.100 | 8,254,200 | -14.92 (-86.54%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.750 | 4.930 | 33,499 | -30.45 (-86.51%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.880 | 3.920 | 16,180 | -24.72 (-86.43%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.510 | 2.770 | 176,450 | -15.98 (-86.43%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.820 | 428,457 | -21.77 (-86.05%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.020 | 1.080 | 8,738,730 | -6.21 (-85.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.