My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.310 1.310 34,774
-7.07 (-84.37%)
BioVie Inc. - Common stock  BIVI 1.850 1.860 49,434
-9.95 (-84.32%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.055 2.140 1,704,375
-11.05 (-84.32%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.416 3.570 72,149
-18.05 (-84.09%)
Bone Biologics Corp - Common Stock  BBLG 2.110 2.150 16,542
-10.91 (-83.79%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.165 2.220 1,220,661
-11.18 (-83.78%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.340 2.380 50,387
-11.88 (-83.54%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.530 1.520 17,412
-7.43 (-82.92%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.660 1.670 32,486
-8.05 (-82.91%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 4.000 4.090 53,270
-19.25 (-82.80%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-6.42 (-82.63%)
Creative Media - Common Stock  CMCT 6.710 6.960 6,966
-31.65 (-82.51%)
Taoping Inc. - Ordinary Shares  TAOP 3.080 3.070 16,213
-14.50 (-82.48%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.207 3.320 586,669
-15.08 (-82.47%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 34.72 36.46 789,462
-162.88 (-82.43%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.421 1.440 16,146
-6.63 (-82.34%)
Auddia Inc. - Common Stock  AUUD 2.180 2.260 42,102
-10.13 (-82.29%)
Intchains Group Limited - American Depositary Shares  ICG 1.800 1.820 30,464
-8.36 (-82.28%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 7.000 7.180 7,990
-32.43 (-82.25%)
Battalion Oil Corporation Common Stock  BATL 1.190 1.180 9,525
-5.51 (-82.24%)
BingEx Limited - American Depositary Shares  FLX 3.200 3.210 3,300
-14.81 (-82.23%)
RxSight, Inc. - Common Stock  RXST 8.780 9.180 111,540
-40.11 (-82.04%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 3.676 3.990 7,210,154
-16.50 (-81.78%)
Zynex, Inc. - Common Stock  ZYXI 1.490 1.500 63,666
-6.62 (-81.63%)
Expion360 Inc. - Common Stock  XPON 1.627 1.740 1,300,245
-7.21 (-81.60%)
HCW Biologics Inc. - Common Stock  HCWB 4.060 4.140 5,858
-17.94 (-81.55%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.580 1.560 27,882
-6.97 (-81.52%)
Momentus Inc. - Class A Common Stock  MNTS 1.295 1.300 126,590
-5.64 (-81.33%)
Senmiao Technology Limited - Common Stock  AIHS 2.265 2.200 39,039
-9.83 (-81.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.