52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra Solana ETF | SLON | 5.090 | 5.740 | 255,605 | -33.10 (-86.67%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.550 | 2.670 | 212,975 | -16.45 (-86.58%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.810 | 6.810 | 0 | -43.62 (-86.50%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.880 | 3.920 | 16,180 | -24.72 (-86.43%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.510 | 2.770 | 176,450 | -15.98 (-86.43%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.820 | 428,457 | -21.77 (-86.05%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.110 | 3.110 | 0 | -19.13 (-86.02%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.020 | 1.020 | 0 | -6.21 (-85.89%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.210 | 1.210 | 0 | -7.24 (-85.68%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.300 | 1.320 | 3,902 | -7.70 (-85.55%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.170 | 1.150 | 51,191 | -6.89 (-85.48%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.760 | 5.760 | 0 | -33.67 (-85.39%) |
| eHealth, Inc. - Common Stock | EHTH | 1.300 | 1.330 | 1,604,764 | -7.51 (-85.24%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.050 | 1.050 | 0 | -6.06 (-85.23%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.210 | 3.210 | 0 | -17.79 (-84.71%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.725 | 3.725 | 0 | -20.23 (-84.45%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 28.71 | 28.71 | 0 | -155.89 (-84.45%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.040 | 4.420 | 2,794,302 | -21.73 (-84.32%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.76 | 17.45 | 2,620,499 | -89.99 (-84.30%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.740 | 4.300 | 62,968 | -19.95 (-84.21%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.760 | 2.740 | 81,256 | -14.54 (-84.05%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 3.820 | 4.080 | 460,201 | -20.03 (-83.98%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.740 | 2.740 | 0 | -14.36 (-83.98%) |
| INmune Bio Inc. - Common stock | INMB | 1.290 | 1.340 | 607,989 | -6.74 (-83.94%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.950 | 1.960 | 4,278 | -10.12 (-83.84%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.450 | 3.570 | 291,821 | -17.88 (-83.82%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.190 | 4.450 | 162,820 | -21.69 (-83.81%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.180 | 2.180 | 0 | -11.23 (-83.74%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.270 | 1.270 | 0 | -6.45 (-83.55%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.180 | 8.920 | 55,468,966 | -46.17 (-83.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.