My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.910 3.970 1,017,794
-9.18 (-70.13%)
Synergy CHC Corp. - Common Stock  SNYR 2.690 2.690 46,334
-6.31 (-70.11%)
ESS Tech, Inc. Common Stock  GWH 1.820 1.620 244,295
-4.26 (-70.07%)
LogProstyle Inc. Common Shares  LGPS 1.110 1.120 42,573
-2.59 (-70.00%)
Biohaven Ltd. Common Shares  BHVN 13.53 13.74 441,162
-31.51 (-69.96%)
Evaxion A/S - American Depositary Share  EVAX 4.469 3.300 67,010,108
-10.38 (-69.91%)
Canopy Growth Corporation - Common Shares  CGC 1.390 1.420 3,407,784
-3.21 (-69.78%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 4.160 4.410 1,068,541
-9.56 (-69.68%)
Safe and Green Development Corporation - Common Stock  SGD 1.450 1.410 289,787
-3.33 (-69.67%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.190 1.220 83,888
-2.73 (-69.65%)
Ati Physical Therapy Inc  ATIP 1.790 1.790 0
-4.10 (-69.61%)
Neogen Corporation - Common Stock  NEOG 5.185 5.420 968,307
-11.77 (-69.41%)
MGP Ingredients, Inc. - Common Stock  MGPI 25.19 25.77 38,865
-56.42 (-69.13%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.810 6.940 116,459
-15.14 (-68.97%)
Arvinas, Inc. - Common Stock  ARVN 7.680 7.730 551,458
-17.05 (-68.94%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.490 1.450 16,633
-3.30 (-68.89%)
Celanese Corporation Common Stock  CE 41.34 42.38 381,565
-91.22 (-68.81%)
Curis, Inc. - Common Stock  CRIS 1.680 1.690 7,975
-3.69 (-68.72%)
Stardust Power Inc. - Common Stock  SDST 3.620 3.420 186,513
-7.94 (-68.69%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 24.00 24.59 783,397
-52.61 (-68.68%)
Trio Petroleum Corp. Common Stock  TPET 1.110 1.090 95,145
-2.43 (-68.64%)
Enphase Energy, Inc. - Common Stock  ENPH 36.71 37.99 1,783,808
-79.98 (-68.54%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.660 2.720 188,934
-5.79 (-68.52%)
U Power Limited - Class A Ordinary Shares  UCAR 2.060 2.070 4,455
-4.47 (-68.46%)
Beyond Air, Inc. - Common Stock  XAIR 2.380 2.460 76,148
-5.14 (-68.35%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.585 1.600 46,144
-3.42 (-68.30%)
PACS Group, Inc. Common Stock  PACS 12.84 13.03 113,200
-27.61 (-68.26%)
Evolent Health, Inc Class A Common Stock  EVH 9.410 9.610 597,459
-20.15 (-68.17%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.360 1.360 372,679
-2.88 (-67.92%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.590 7.580 44,438
-16.01 (-67.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.