My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.911 1.950 5,422
-27.20 (-93.44%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.715 1.760 210,655
-23.48 (-93.19%)
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 28.80 29.17 2,694,913
-389.63 (-93.12%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.820 3.960 9,142
-49.14 (-92.79%)
ProShares Trust ProShares UltraShort Ether ETF  ETHD 4.030 3.740 16,502,419
-50.83 (-92.65%)
Blue Gold Limited - Class A ordinary shares  BGL 9.890 9.220 43,917
-123.11 (-92.56%)
Tradr 2X Short TSLA Daily ETF  TSLQ 8.740 8.180 35,093,860
-108.26 (-92.53%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.835 1.710 367,832
-22.62 (-92.50%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-15.62 (-92.48%)
Jaguar Health, Inc. - Common Stock  JAGX 2.120 2.150 202,166
-25.13 (-92.22%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 10.89 10.22 4,222,313
-128.31 (-92.18%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.20 (-92.01%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 10.54 10.92 132,950
-119.18 (-91.87%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 3.900 3.930 495,123
-42.99 (-91.68%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.150 1.190 78,610
-12.35 (-91.48%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.040 1.060 81,008
-11.16 (-91.48%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.945 2.960 54,942
-31.21 (-91.38%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.400 6.410 2,236
-66.77 (-91.25%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-16.14 (-91.19%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 1.030 1.030 6,173,820
-10.48 (-91.05%)
NanoVibronix, Inc. - Common Stock  NAOV 6.140 6.320 23,538
-62.06 (-91.00%)
Oragenics Inc. Common Stock  OGEN 1.270 1.300 45,591
-12.53 (-90.80%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 5.587 5.780 41,544
-54.41 (-90.69%)
Workhorse Group, Inc. - Common Stock  WKHS 1.080 1.120 962,275
-10.04 (-90.29%)
GraniteShares 2x Short COIN Daily ETF  CONI 48.08 46.60 152,101
-439.52 (-90.14%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 8.500 8.330 4,437
-77.30 (-90.09%)
AIM ImmunoTech Inc. Common Stock  AIM 2.720 2.750 1,269,472
-23.69 (-89.70%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 8.147 7.840 100,100
-69.85 (-89.56%)
Cassava Sciences, Inc. - Common Stock  SAVA 3.111 3.260 1,836,800
-26.47 (-89.48%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.200 3.280 22,443
-26.80 (-89.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.