% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.720 | 1.960 | 79,060 | -0.24 |
-12.24% |
| Corgi MRVL 2x Daily ETF | MRVX | 18.50 | 20.73 | 4,627 | -2.23 |
-10.76% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 9.570 | 10.71 | 47,184 | -1.14 |
-10.64% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 4.930 | 5.510 | 52,740 | -0.58 |
-10.53% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 31.50 | 35.14 | 20,981 | -3.64 |
-10.36% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 4.375 | 4.880 | 15,189 | -0.50 |
-10.35% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.510 | 6.144 | 30,585 | -0.63 |
-10.32% |
| Tradr 2X Long LEU Daily ETF | LEUX | 10.27 | 11.45 | 9,345 | -1.18 |
-10.30% |
| ProShares Ultra COIN | COIA | 8.550 | 9.530 | 15,297 | -0.98 |
-10.28% |
| Corgi NBIS 2x Daily ETF | NBIC | 15.00 | 16.70 | 2,914 | -1.70 |
-10.18% |
| Tradr 2X Long IREN Daily ETF | IREX | 10.37 | 11.54 | 341,569 | -1.17 |
-10.14% |
| Corgi OKLO 2x Daily ETF | OKLC | 12.01 | 13.35 | 2,727 | -1.34 |
-10.04% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 2.980 | 3.310 | 38,550 | -0.33 |
-9.97% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 14.33 | 15.90 | 170,959 | -1.57 |
-9.87% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 88.19 | 97.65 | 60,571 | -9.46 |
-9.69% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 5.890 | 6.520 | 181,409 | -0.63 |
-9.66% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 7.225 | 7.990 | 1,283,602 | -0.77 |
-9.57% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 21.62 | 23.90 | 1,293,506 | -2.28 |
-9.56% |
| Valion Bio, Inc. - Common stock | VBIO | 3.230 | 3.570 | 61,396 | -0.34 |
-9.52% |
| Tradr 2X Long SMR Daily ETF | SMU | 5.530 | 6.110 | 377,709 | -0.58 |
-9.49% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 7.835 | 8.650 | 90,709 | -0.82 |
-9.42% |
| Tradr 2X Long APLD Daily ETF | APLX | 7.190 | 7.930 | 309,418 | -0.74 |
-9.33% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.090 | 2.300 | 53,997 | -0.21 |
-9.13% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 8.921 | 9.810 | 205,036 | -0.89 |
-9.06% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.685 | 6.250 | 4,522,390 | -0.57 |
-9.04% |
| Direxion Daily COIN Bull 2X ETF | CONX | 6.920 | 7.600 | 20,831 | -0.68 |
-8.95% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.65 | 18.27 | 182,579 | -1.62 |
-8.87% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.460 | 9.280 | 35,929 | -0.82 |
-8.84% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 13.88 | 15.20 | 303,804 | -1.32 |
-8.68% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.72 | 12.80 | 14,051 | -1.08 |
-8.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.