| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long MRAM Daily ETF | MRAX | 22.68 | 24.58 | 433 | -1.90 |
-7.73% |
| Advasa Holdings, Inc. - Common stock | ADBT | 4.190 | 4.540 | 68,391 | -0.35 |
-7.72% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 76.22 | 82.58 | 5,961 | -6.36 |
-7.70% |
| Corgi ORCL 2x Daily ETF | ORAC | 22.08 | 23.92 | 394 | -1.84 |
-7.69% |
| NeoVolta Inc. - Common Stock | NEOV | 3.915 | 4.240 | 2,045,083 | -0.33 |
-7.67% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.574 | 3.870 | 254,952 | -0.30 |
-7.66% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 17.98 | 19.47 | 32,026 | -1.49 |
-7.64% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.910 | 3.150 | 122,711 | -0.24 |
-7.62% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 3.410 | 3.690 | 7,814 | -0.28 |
-7.59% |
| Tradr 2X Long QNT Daily ETF | QNTU | 7.090 | 7.670 | 14,803 | -0.58 |
-7.56% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.210 | 2.390 | 501,319 | -0.18 |
-7.53% |
| Ivanhoe Electric Inc. Common Stock | IE | 10.23 | 11.06 | 508,734 | -0.83 |
-7.50% |
| Rapid7, Inc. - Common Stock | RPD | 12.45 | 13.46 | 402,522 | -1.01 |
-7.50% |
| Corgi COHR 2x Daily ETF | COHC | 12.87 | 13.91 | 734 | -1.04 |
-7.49% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.240 | 1.340 | 593,712 | -0.10 |
-7.46% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.055 | 1.140 | 356,515 | -0.08 |
-7.46% |
| Modular Medical, Inc. - common stock | MODD | 3.480 | 3.760 | 21,501 | -0.28 |
-7.45% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.129 | 2.300 | 86,382 | -0.17 |
-7.43% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 2.981 | 3.220 | 658,875 | -0.24 |
-7.43% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 4.490 | 4.850 | 47,978 | -0.36 |
-7.42% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 8.010 | 8.650 | 129,746 | -0.64 |
-7.40% |
| Corgi LASR 2x Daily ETF | LASC | 7.085 | 7.650 | 7,317 | -0.57 |
-7.39% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.380 | 1.490 | 232,413 | -0.11 |
-7.38% |
| VirnetX Holding Corp - Common Stock | VHC | 10.93 | 11.80 | 35,446 | -0.87 |
-7.37% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.200 | 4.530 | 39,014 | -0.33 |
-7.28% |
| Tradr 2X Long SITM Daily ETF | SITX | 15.02 | 16.20 | 1,797 | -1.18 |
-7.28% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.910 | 2.060 | 184,714 | -0.15 |
-7.28% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.50 | 14.56 | 126,475 | -1.06 |
-7.28% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.690 | 2.900 | 29,167 | -0.21 |
-7.24% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 23.34 | 25.16 | 605,736 | -1.82 |
-7.22% |