Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	2.435	2.430	4,294	+0.00	+0.21%
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	MUNB	100.00	99.79	0	+0.21	+0.21%
Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF	VTES	100.74	100.53	0	+0.21	+0.21%
Nicolet Bankshares Inc. Common Stock	NIC	169.34	168.98	1,557	+0.36	+0.21%
Corteva, Inc. Common Stock	CTVA	84.63	84.45	116,708	+0.18	+0.21%
iShares iBonds Dec 2028 Term Muni Bond ETF	IBMQ	25.52	25.47	0	+0.05	+0.21%
iShares iBonds Dec 2030 Term Muni Bond ETF	IBMS	25.73	25.68	0	+0.05	+0.21%
iShares iBonds Dec 2031 Term Muni Bond ETF	IBMT	25.49	25.44	0	+0.05	+0.21%
iShares iBonds Dec 2029 Term Muni Bond ETF	IBMR	25.26	25.21	0	+0.05	+0.21%
iShares Short-Term National Muni Bond ETF	SUB	106.28	106.05	1	+0.23	+0.21%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	MUNA	99.94	99.72	0	+0.22	+0.22%
iShares iBonds Dec 2027 Term Muni Bond ETF	IBMP	25.39	25.34	0	+0.06	+0.22%
Short Term Municipal Bond Active Exchange-Traded Fund	SMMU	50.29	50.18	0	+0.11	+0.22%
iShares iBonds Dec 2032 Term Muni Bond ETF	IBMU	25.11	25.05	0	+0.06	+0.22%
Agnico-Eagle Mines	AEM	203.11	202.66	27,084	+0.45	+0.22%
Goldman Sachs Ultra Short Municipal Income ETF	GUMI	50.34	50.23	0	+0.11	+0.22%
iShares iBonds Dec 2033 Term Muni Bond ETF	IBMV	24.91	24.85	0	+0.06	+0.22%
State Street US Equity Premium Income ETF	SPIN	33.37	33.30	0	+0.07	+0.22%
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	SHM	47.73	47.62	1	+0.11	+0.22%
Element Solutions Inc. Common Stock	ESI	35.54	35.46	4,647	+0.08	+0.23%
Goldman Sachs Municipal Income ETF	GMUB	50.65	50.54	0	+0.11	+0.23%
iShares iBonds Dec 2035 Term Muni Bond ETF	IBMX	24.37	24.31	0	+0.06	+0.23%
iShares Short Maturity Municipal Bond Active ETF	MEAR	50.21	50.09	0	+0.12	+0.23%
AB New York Intermediate Municipal ETF	NYM	24.73	24.67	0	+0.06	+0.24%
Nicholas Defense and Rare Earth Income ETF	WEPN	45.06	44.95	0	+0.11	+0.24%
VanEck Short Muni ETF	SMB	17.22	17.18	0	+0.04	+0.24%
FTAC Parnassus Acquisition Corp. - Class A Common Stock	FTPA	8.501	8.480	200	+0.02	+0.24%
State Street SPDR Bloomberg International Corporate Bond ETF	IBND	31.10	31.02	106	+0.08	+0.24%
Nicholas Nuclear Income ETF	NUKX	36.73	36.64	4	+0.09	+0.24%
Microchip Technology	MCHP	73.63	73.45	14,232	+0.18	+0.25%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.