Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2x Short RGTI ETF  RGTZ 5.000 5.470 3,065,065
-0.47
-8.59%
Leverage Shares 2X Long OSCR Daily ETF  OSCG 29.20 31.91 1,174
-2.71
-8.49%
Rithm Property Trust Inc. Common stock  RPT 12.80 13.98 168,589
-1.18
-8.40%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 2.190 2.390 3,213
-0.20
-8.37%
Teradata Corp  TDC 31.16 33.96 3,028,813
-2.80
-8.24%
Boxlight Corporation - Class A Common Stock  BOXL 3.910 4.260 19,430
-0.35
-8.22%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 5.100 5.550 42,753
-0.45
-8.11%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 9.170 9.970 15,884
-0.80
-8.02%
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.169 1.270 120,441
-0.10
-7.93%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 3.790 4.110 8,378,179
-0.32
-7.79%
Tradr 2X Long CBRS Daily ETF  CBRX 12.94 14.03 168,225
-1.09
-7.77%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.435 2.640 125,185
-0.21
-7.77%
ProShares UltraShort Semiconductors  SSG 11.97 12.97 640,420
-1.00
-7.71%
rYojbaba Co., Ltd. - Common Shares  RYOJ 4.145 4.490 19,126
-0.35
-7.68%
Surgery Partners, Inc. - Common Stock  SGRY 14.76 15.98 1,244,465
-1.22
-7.63%
GraniteShares 2x Short NVDA Daily ETF  NVD 4.600 4.980 48,130,158
-0.38
-7.63%
Sadot Group Inc. - Common Stock  SDOT 16.65 18.02 437,860
-1.37
-7.60%
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 10.49 11.35 1,942,154
-0.86
-7.58%
BitVentures Limited - Ordinary Share  BVC 10.83 11.71 19,645
-0.88
-7.51%
Leverage Shares 2X Long ADBE Daily ETF  ADBG 3.470 3.750 6,181,399
-0.28
-7.47%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.490 1.610 103,163
-0.12
-7.45%
Alphatec Holdings, Inc. - Common Stock  ATEC 9.015 9.740 1,386,292
-0.72
-7.44%
Shutterstock, Inc. Common Stock  SSTK 7.640 8.250 1,291,768
-0.61
-7.39%
Aurora Mobile Limited - American Depositary Shares  JG 3.890 4.200 28,223
-0.31
-7.38%
Creative Media - Common Stock  CMCT 3.030 3.270 21,767
-0.24
-7.34%
Direxion Daily ADBE Bull 2X ETF  ADBU 19.57 21.12 26,636
-1.55
-7.34%
NeuroOne Medical Technologies Corporation - Common Stock  NMTC 2.465 2.660 53,841
-0.20
-7.33%
Sirius International Insurance Group, Ltd. - Common Share  SG 7.665 8.270 2,253,493
-0.60
-7.32%
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 50.86 54.87 106,020
-4.01
-7.31%
Chain Bridge I - Class A Ordinary Shares  CBRG 4.437 4.770 9,168,863
-0.33
-6.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.