| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.51 | 13.77 | 331,802 | -1.26 |
-9.15% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.485 | 8.190 | 117,535 | -0.70 |
-8.61% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.829 | 5.280 | 63,225 | -0.45 |
-8.54% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 7.720 | 8.440 | 10,593 | -0.72 |
-8.53% |
| Innventure, Inc. - Common Stock | INV | 1.180 | 1.290 | 2,964,976 | -0.11 |
-8.52% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 12.18 | 13.31 | 1,492 | -1.13 |
-8.49% |
| ProShares Ultra CRCL | CRCA | 23.73 | 25.91 | 271,760 | -2.18 |
-8.41% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 16.03 | 17.48 | 1,431,598 | -1.45 |
-8.30% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.421 | 3.730 | 108,095 | -0.31 |
-8.27% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 5.055 | 5.510 | 98,661 | -0.46 |
-8.26% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 40.08 | 43.68 | 5,686 | -3.60 |
-8.24% |
| Defiance Daily Target 2X Long POET ETF | POEL | 7.590 | 8.270 | 122,272 | -0.68 |
-8.22% |
| AMP-V | AMP-V | 3.030 | 3.300 | 8,757 | -0.27 |
-8.18% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 3.820 | 4.160 | 423,346 | -0.34 |
-8.17% |
| Tecogen Inc. - Common Stock | TGEN | 2.810 | 3.060 | 198,148 | -0.25 |
-8.17% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.930 | 3.190 | 61,478 | -0.26 |
-8.15% |
| iOThree Limited - Ordinary Shares | IOTR | 2.260 | 2.460 | 13,450 | -0.20 |
-8.13% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 8.500 | 9.240 | 195,146 | -0.74 |
-8.01% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.260 | 4.630 | 155,201 | -0.37 |
-7.99% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 5.855 | 6.360 | 927,526 | -0.50 |
-7.94% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 7.439 | 8.080 | 11,280 | -0.64 |
-7.93% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 28.20 | 30.62 | 48,467 | -2.42 |
-7.90% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 9.020 | 9.790 | 7,481 | -0.77 |
-7.87% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 20.62 | 22.38 | 614,603 | -1.76 |
-7.86% |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 7.390 | 8.020 | 1,280,832 | -0.63 |
-7.86% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 4.810 | 5.220 | 134 | -0.41 |
-7.85% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 5.300 | 5.750 | 37,233 | -0.45 |
-7.83% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.205 | 2.390 | 501,199 | -0.19 |
-7.74% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 3.485 | 3.750 | 347,955 | -0.27 |
-7.07% |
| Tradr 2X Long APLD Daily ETF | APLX | 7.380 | 7.930 | 520,083 | -0.55 |
-6.94% |