% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Huntington Bancshares | HBAN | 16.68 | 16.68 | 25,110 | +0.00 |
+0.03% |
| 2x Stellar ETF | STLU | 16.43 | 16.43 | 1,143 | +0.00 |
+0.03% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 13.06 | 13.06 | 27,707 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 12.54 | 12.53 | 20,499 | +0.01 |
+0.04% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 11.94 | 11.94 | 1,569 | +0.00 |
+0.04% |
| Canary Litecoin ETF | LTCC | 11.91 | 11.91 | 357 | +0.00 |
+0.04% |
| Intellinetics, Inc. Common Stock | INLX | 5.523 | 5.520 | 3,505 | +0.00 |
+0.05% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 10.39 | 10.39 | 648 | +0.00 |
+0.05% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.851 | 1.850 | 1,130 | +0.00 |
+0.05% |
| ProShares Ultra Ether ETF | ETHT | 17.22 | 17.21 | 235,079 | +0.01 |
+0.06% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.144 | 6.140 | 5,695 | +0.00 |
+0.06% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 3.192 | 3.190 | 3,331 | +0.00 |
+0.06% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 7.154 | 7.150 | 400 | +0.00 |
+0.06% |
| SunTrust Banks | STI | 7.775 | 7.770 | 2,012 | +0.01 |
+0.06% |
| ProShares GENIUS Money Market ETF | IQMM | 100.12 | 100.05 | 1 | +0.07 |
+0.07% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.05 | 99.98 | 1,678 | +0.07 |
+0.07% |
| The Laddered T-Bill ETF | TLDR | 25.02 | 25.01 | 0 | +0.02 |
+0.07% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.175 | 7.170 | 1,250 | +0.00 |
+0.07% |
| ProShares Ultra Bitcoin ETF | BITU | 13.90 | 13.89 | 428,488 | +0.01 |
+0.07% |
| Live Oak Bancshares, Inc. - Common Stock | LOB | 39.39 | 39.36 | 1 | +0.03 |
+0.08% |
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.25 | 107.17 | 0 | +0.08 |
+0.08% |
| Harbor Short Term Treasury ETF | HBIL | 20.04 | 20.02 | 0 | +0.02 |
+0.08% |
| Vox Royalty Corp. - common stock | VOXR | 5.495 | 5.490 | 3,750 | +0.00 |
+0.09% |
| ProShares Bitcoin ETF | BITO | 10.63 | 10.62 | 1,216,469 | +0.01 |
+0.09% |
| ProShares Short Ether ETF | SETH | 33.05 | 33.02 | 100 | +0.03 |
+0.10% |
| ProShares Bitcoin & Ether Equal Weight ETF | BETE | 38.71 | 38.67 | 37 | +0.04 |
+0.10% |
| ProShares Ether ETF | EETH | 30.11 | 30.08 | 39,084 | +0.03 |
+0.10% |
| Leverage Shares 2X Long GFS Daily ETF | GFSG | 3.303 | 3.300 | 717 | +0.00 |
+0.10% |
| ActivePassive Intermediate Municipal Bond ETF | APMU | 24.74 | 24.71 | 0 | +0.03 |
+0.10% |
| McKesson Corp | MCK | 885.32 | 884.38 | 601 | +0.94 |
+0.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.