% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Digimarc Corporation - Common Stock | DMRC | 4.460 | 4.710 | 290,334 | -0.25 |
-5.31% |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 140.41 | 148.28 | 1,143,736 | -7.87 |
-5.31% |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 56.92 | 60.11 | 1,223,352 | -3.19 |
-5.31% |
| Mosaic Co | MOS | 26.98 | 28.49 | 13,635,997 | -1.51 |
-5.30% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.610 | 1.700 | 659,661 | -0.09 |
-5.29% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.93 | 85.45 | 3,188,710 | -4.52 |
-5.29% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 36.72 | 38.75 | 5,973,927 | -2.03 |
-5.24% |
| Tradr 2X Long ENPH Daily ETF | ENPX | 29.19 | 30.80 | 32,601 | -1.61 |
-5.23% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 9.640 | 10.17 | 73,923 | -0.53 |
-5.21% |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 30.80 | 32.48 | 1,765 | -1.68 |
-5.17% |
| Applied Digital Corporation - Common Stock | APLD | 29.08 | 30.66 | 19,076,915 | -1.58 |
-5.15% |
| Canadian Solar Inc. - Common Shares | CSIQ | 20.27 | 21.37 | 1,803,952 | -1.10 |
-5.15% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 17.70 | 18.66 | 6,210,766 | -0.96 |
-5.14% |
| Digital Turbine, Inc. - Common Stock | APPS | 3.880 | 4.090 | 4,439,632 | -0.21 |
-5.13% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.110 | 1.170 | 671,258 | -0.06 |
-5.13% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 52.17 | 54.98 | 41,891 | -2.81 |
-5.11% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.510 | 4.750 | 6,723,223 | -0.24 |
-5.05% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 29.34 | 30.88 | 1,099,623 | -1.54 |
-4.99% |
| Fluent, Inc. - Common Stock | FLNT | 3.240 | 3.410 | 21,236 | -0.17 |
-4.99% |
| Life Time Group Holdings, Inc. Common Stock | LTH | 26.47 | 27.85 | 10,034,237 | -1.38 |
-4.96% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 4.440 | 4.670 | 173,113 | -0.23 |
-4.93% |
| Green Brick Partners, Inc. - Common Stock | GRBK | 74.42 | 78.24 | 333,757 | -3.82 |
-4.88% |
| Lennar Corp | LEN | 110.73 | 116.40 | 2,700,627 | -5.67 |
-4.87% |
| Nomad Foods Limited Ordinary Shares | NOMD | 12.33 | 12.96 | 2,893,543 | -0.63 |
-4.86% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 9.420 | 9.901 | 204,857 | -0.48 |
-4.85% |
| Grupo Televisa S.A.B. Common Stock | TV | 3.160 | 3.320 | 1,416,669 | -0.16 |
-4.82% |
| Molson Coors Brewing | TAP | 47.51 | 49.89 | 4,408,117 | -2.38 |
-4.77% |
| United Rentals | URI | 854.46 | 896.88 | 725,008 | -42.42 |
-4.73% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.00 | 16.79 | 16,952 | -0.79 |
-4.71% |
| Lumen Technologies, Inc. | LUMN | 7.100 | 7.450 | 21,948,449 | -0.35 |
-4.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.