Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
AB New York Intermediate Municipal ETF	NYM	24.73	24.67	0	+0.06	+0.24%
Nicholas Defense and Rare Earth Income ETF	WEPN	45.06	44.95	0	+0.11	+0.24%
VanEck Short Muni ETF	SMB	17.22	17.18	0	+0.04	+0.24%
FTAC Parnassus Acquisition Corp. - Class A Common Stock	FTPA	8.501	8.480	200	+0.02	+0.24%
State Street SPDR Bloomberg International Corporate Bond ETF	IBND	31.10	31.02	106	+0.08	+0.24%
Nicholas Nuclear Income ETF	NUKX	36.73	36.64	4	+0.09	+0.24%
Microchip Technology	MCHP	73.63	73.45	14,232	+0.18	+0.25%
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	MUNI	51.62	51.49	0	+0.13	+0.25%
AB California Intermediate Municipal ETF	CAM	24.83	24.77	0	+0.06	+0.25%
AB Tax-Aware Short Duration Municipal ETF	TAFI	25.08	25.02	0	+0.06	+0.26%
iShares California Muni Bond ETF	CMF	56.19	56.05	17	+0.14	+0.26%
Vanguard Short Duration Tax-Exempt Bond ETF	VSDM	76.16	75.96	805	+0.20	+0.26%
Columbia Multi-Sector Municipal Income ETF	MUST	20.08	20.03	0	+0.05	+0.26%
Pasqal Holding SA - Warrant	PSQLW	1.935	1.930	1,272	+0.01	+0.26%
Schwab Short-Term U.S. Treasury ETF	SCHO	24.07	24.01	13,916	+0.06	+0.26%
Goldman Sachs Core Plus Bond ETF	GCPB	49.99	49.86	0	+0.13	+0.26%
VanEck Intermediate Muni ETF	ITM	45.74	45.63	1	+0.12	+0.26%
iShares Euro Investment Grade Corporate Bond USD Hedged ETF	EUIG	49.66	49.52	0	+0.13	+0.26%
Nelnet, Inc. Common Stock	NNI	125.27	124.94	315	+0.33	+0.26%
Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF	VTEI	98.81	98.55	0	+0.26	+0.27%
ActivePassive Core Bond ETF	APCB	28.88	28.80	0	+0.08	+0.27%
Borg Warner	BWA	64.16	63.99	52,558	+0.17	+0.27%
Vanguard California Tax-Exempt Bond ETF	VTEC	98.13	97.87	411	+0.26	+0.27%
iShares Dynamic Short-Term Active ETF	CSHP	99.39	99.12	0	+0.27	+0.27%
Schwab Municipal Bond ETF	SCMB	25.13	25.06	7,543	+0.07	+0.27%
iShares New York Muni Bond ETF	NYF	52.60	52.46	0	+0.14	+0.27%
Schwab Government Money Market ETF	SGVT	100.76	100.49	28	+0.27	+0.27%
MUB	MUB	105.10	104.81	242	+0.29	+0.28%
Franklin Short-Term Municipal Income ETF	FTMS	9.895	9.868	0	+0.03	+0.28%
Nuveen Municipal Income ETF	NUMI	24.60	24.53	0	+0.07	+0.28%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.