Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProShares CoinDesk 20 Crypto ETF  KRYP 22.05 22.02 0
+0.03
+0.12%
Red Cat Holdings, Inc. - Common Stock  RCAT 8.600 8.590 165,965
+0.01
+0.12%
Univl Health Services  UHS 170.33 170.13 319
+0.20
+0.12%
iShares Convertible Bond ETF  ICVT 113.84 113.71 196
+0.13
+0.12%
Akanda Corp. - Common Shares  AKAN 4.075 4.070 6,424
+0.00
+0.12%
Invesco CurrencyShares Australian Dollar Trust  FXA 70.99 70.90 0
+0.09
+0.13%
indie Semiconductor, Inc. - Class A Common Stock  INDI 3.715 3.710 40,374
+0.00
+0.13%
Calamos Convertible Equity Alternative ETF  CVRT 47.09 47.03 0
+0.07
+0.14%
State Street SPDR Bloomberg Convertible Securities ETF  CWB 102.19 102.04 104
+0.15
+0.15%
Advanced Drainage Systems, Inc. Common Stock  WMS 135.73 135.53 967
+0.20
+0.15%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.145 3.140 3,512
+0.00
+0.16%
Texas Pacific Land Corporation Common Stock  TPL 374.34 373.74 662
+0.60
+0.16%
Martin Marietta Materials  MLM 518.70 517.86 48
+0.84
+0.16%
Argo Blockchain plc - American Depositary Shares  ARBK 2.915 2.910 206
+0.00
+0.17%
Watts Water Technologies, Inc. Class A Common Stock  WTS 365.75 365.12 469
+0.63
+0.17%
Invesco CurrencyShares British Pound Sterling Trust  FXB 130.37 130.15 0
+0.23
+0.17%
Eldorado Gold Corporation  EGO 44.84 44.76 7,727
+0.08
+0.18%
QuantumScape Corporation - Common Stock  QS 5.600 5.590 123,681
+0.01
+0.18%
State Street SPDR Bloomberg Short Term International Treasury Bond ETF  BWZ 27.26 27.21 18
+0.05
+0.18%
Fortress Biotech, Inc. - Common Stock  FBIO 2.735 2.730 296
+0.00
+0.18%
Franklin International Aggregate Bond ETF  FLIA 20.29 20.25 0
+0.04
+0.19%
iShares iBonds Dec 2034 Term Muni Bond ETF  IBMW 24.69 24.64 0
+0.05
+0.19%
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock  BMNP 98.15 97.97 56
+0.18
+0.19%
iShares iBonds Dec 2026 Term Muni Bond ETF  IBMO 25.64 25.59 710
+0.05
+0.19%
Franklin Minnesota Municipal Income ETF  FTMN 8.650 8.633 0
+0.02
+0.20%
State Street SPDR Bloomberg International Treasury Bond ETF  BWX 21.82 21.78 2,739
+0.04
+0.20%
JPMorgan Ultra-Short Municipal Income ETF  JMST 50.96 50.86 0
+0.10
+0.20%
Smartbird, Inc. - Class A Common Stock  BIRD 2.455 2.450 18,860
+0.00
+0.20%
Group 1 Automotive, Inc. Common Stock  GPI 269.54 268.99 28
+0.55
+0.20%
Satellogic Inc. - Class A Common Stock  SATL 4.880 4.870 33,318
+0.01
+0.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.