% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gran Tierra Energy Inc. Common Stock | GTE | 5.890 | 6.180 | 401,908 | -0.29 |
-4.69% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.220 | 1.280 | 9,124 | -0.06 |
-4.69% |
| Herc Holdings Inc. Common Stock | HRI | 141.63 | 148.59 | 592,833 | -6.96 |
-4.68% |
| urban-gro, Inc. - Common Stock | UGRO | 2.450 | 2.570 | 74,318 | -0.12 |
-4.67% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 26.70 | 28.00 | 95,212 | -1.30 |
-4.64% |
| Western Copper and Gold Corporation Common Stock | WRN | 3.290 | 3.450 | 1,892,026 | -0.16 |
-4.64% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.440 | 1.510 | 208,787 | -0.07 |
-4.64% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 6.590 | 6.910 | 124,965 | -0.32 |
-4.63% |
| Valaris Ltd WT | VAL-WS | 12.40 | 13.00 | 169,570 | -0.60 |
-4.62% |
| Celularity Inc. - Class A Common Stock | CELU | 1.250 | 1.310 | 58,003 | -0.06 |
-4.58% |
| Instil Bio, Inc. | TIL | 8.550 | 8.960 | 28,337 | -0.41 |
-4.58% |
| RC-PRC | RC-PRC | 10.88 | 11.40 | 2,771 | -0.52 |
-4.56% |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 3.980 | 4.170 | 5,752,690 | -0.19 |
-4.56% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 1.680 | 1.760 | 35,351 | -0.08 |
-4.55% |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.470 | 1.540 | 296,714 | -0.07 |
-4.55% |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 352.23 | 369.00 | 401,551 | -16.77 |
-4.54% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 6.378 | 6.680 | 46,426 | -0.30 |
-4.52% |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 32.16 | 33.68 | 457,790 | -1.52 |
-4.51% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 4.670 | 4.890 | 1,638,963 | -0.22 |
-4.50% |
| Sasol Ltd. American Depositary Shares | SSL | 8.510 | 8.910 | 2,471,695 | -0.40 |
-4.49% |
| Calix, Inc Common Stock | CALX | 51.07 | 53.46 | 1,517,548 | -2.39 |
-4.47% |
| Stanley Black & Decker | SWK | 85.26 | 89.25 | 1,827,659 | -3.99 |
-4.47% |
| PulteGroup | PHM | 134.61 | 140.90 | 2,630,070 | -6.29 |
-4.46% |
| Magyar Bancorp, Inc. - Common Stock | MGYR | 17.63 | 18.45 | 8,034 | -0.82 |
-4.44% |
| Regan Fixed Rate MBS ETF | MBSX | 25.95 | 27.15 | 241 | -1.20 |
-4.42% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.300 | 1.360 | 49,377 | -0.06 |
-4.41% |
| Thor Industries, Inc. Common Stock | THO | 103.75 | 108.52 | 838,553 | -4.77 |
-4.40% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.020 | 7.340 | 547,681 | -0.32 |
-4.36% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.960 | 4.140 | 1,074,515 | -0.18 |
-4.35% |
| Hayward Holdings, Inc. Common Stock | HAYW | 14.99 | 15.67 | 4,559,691 | -0.68 |
-4.34% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.