Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
YieldMax XYZ Option Income Strategy ETF  XYZY 24.75 24.51 18
+0.24
+0.99%
YieldMax Bitcoin Option Income Strategy ETF  YBIT 25.09 24.84 229
+0.25
+0.99%
Adaptive Hedged Multi-Asset Income ETF  AMAX 8.220 8.138 0
+0.08
+1.00%
Amplify TLT U.S. Treasury 12% Option Income ETF  TLTP 22.54 22.31 91
+0.22
+1.01%
Amplify CEF High Income ETF  YYY 11.86 11.74 526
+0.12
+1.02%
YieldMax PLTR Option Income Strategy ETF  PLTY 37.93 37.54 11,143
+0.39
+1.04%
YieldMax GME Option Income Strategy ETF  GMEY 36.31 35.93 1
+0.38
+1.04%
YieldMax COIN Option Income Strategy ETF  CONY 29.34 29.02 12,475
+0.32
+1.09%
YieldMax HOOD Option Income Strategy ETF  HOOY 31.48 31.14 602
+0.34
+1.10%
YieldMax CVNA Option Income Strategy ETF  CVNY 28.00 27.69 65
+0.31
+1.11%
YieldMax AI Option Income Strategy ETF  AIYY 13.01 12.86 18,024
+0.15
+1.18%
YieldMax MSTR Option Income Strategy ETF  MSTY 23.93 23.63 32,026
+0.30
+1.27%
YieldMax RDDT Option Income Strategy ETF  NVTX 22.75 22.45 0
+0.30
+1.35%
LifeStance Health Group, Inc. - Common Stock  LFST 7.510 7.410 591,272
+0.10
+1.35%
Macondray Capital Acquisition Corp. I - Class A Ordinary Shares  DRAY 20.06 19.79 0
+0.27
+1.38%
YieldMax RBLX Option Income Strategy ETF  RBLY 23.00 22.68 500
+0.32
+1.41%
Amplify HACK Cybersecurity Covered Call ETF  HAKY 23.00 22.68 12
+0.32
+1.41%
YieldMax HIMS Option Income Strategy ETF  HIYY 12.25 12.08 2
+0.17
+1.42%
YieldMax SMCI Option Income Strategy ETF  SMCY 8.180 8.050 17,670
+0.13
+1.61%
YieldMax MARA Option Income Strategy ETF  MARO 6.150 6.050 3,544
+0.10
+1.65%
Amplify SILJ Covered Call ETF  SLJY 42.26 41.56 1,102
+0.70
+1.67%
NestYield Total Return Guard ETF  EGGS 37.42 36.80 0
+0.62
+1.68%
YieldMax MRNA Option Income Strategy ETF  MRNY 19.99 19.61 10,422
+0.38
+1.94%
YieldMax Short TSLA Option Income Strategy ETF  CRSH 25.87 25.37 3,132
+0.50
+1.97%
KraneShares KWEB Covered Call Strategy ETF  KLIP 29.18 28.60 5,862
+0.58
+2.04%
YieldMax MSTR Short Option Income Strategy ETF  WNTR 35.27 34.54 5,367
+0.73
+2.11%
Amplify Bitcoin 2% Monthly Option Income ETF  BITY 31.18 30.53 12
+0.65
+2.14%
YieldMax Short COIN Option Income Strategy ETF  FIAT 28.03 27.42 5,644
+0.61
+2.22%
Grayscale Bitcoin Covered Call ETF  BTCC 16.62 16.25 75
+0.37
+2.26%
Amplify Solana 3% Monthly Option Income ETF  SOLM 12.44 12.10 2
+0.35
+2.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.