52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fly-E Group, Inc. - Common Stock | FLYE | 2.180 | 2.190 | 7,905 | -45.22 (-95.40%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.270 | 2.180 | 336,995 | -43.73 (-95.07%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.180 | 1.220 | 12,987,919 | -22.42 (-95.00%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.530 | 3.380 | 92,553 | -65.75 (-94.91%) |
| ProShares UltraShort Silver | ZSL | 1.820 | 1.880 | 204,414,744 | -32.77 (-94.74%) |
| Tradr 2X Long SMR Daily ETF | SMU | 7.200 | 7.500 | 2,331,371 | -128.09 (-94.68%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 40.46 | 32.91 | 603,572 | -716.11 (-94.65%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.090 | 1.110 | 102,243 | -18.41 (-94.41%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.440 | 1.510 | 210,989 | -24.27 (-94.40%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.020 | 2.270 | 23,777 | -33.58 (-94.33%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 1.310 | 1.310 | 33,840,569 | -20.62 (-94.03%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.780 | 1.780 | 0 | -27.37 (-93.89%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.810 | 5.870 | 5,235,481 | -88.81 (-93.86%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.180 | 2.090 | 3,792 | -33.32 (-93.86%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.370 | 1.210 | 121,381 | -19.93 (-93.57%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.660 | 5.590 | 115,360 | -80.14 (-93.40%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.600 | 1.540 | 54,525 | -22.38 (-93.33%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 11.44 | 11.44 | 0 | -158.66 (-93.27%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.050 | 1.050 | 0 | -14.27 (-93.15%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 1.170 | 1.110 | 48,826,796 | -15.84 (-93.12%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.640 | 1.600 | 12,367 | -21.86 (-93.02%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.805 | 1.535 | 1,790,377 | -23.70 (-92.92%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.910 | 5.640 | 764,510 | -77.60 (-92.92%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.060 | 1.120 | 1,153,078 | -13.82 (-92.88%) |
| Our Bond, Inc. - Common Stock | OBAI | 2.400 | 2.250 | 3,862,517 | -30.60 (-92.73%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.520 | 1.550 | 34,343 | -18.83 (-92.53%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.650 | 1.690 | 3,667 | -20.03 (-92.39%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.830 | 0.6900 | 1,133,586 | -34.25 (-92.37%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.580 | 1.540 | 58,430 | -18.60 (-92.17%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.770 | 2.800 | 211,793 | -32.23 (-92.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.