52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.093 | 1.093 | 104 | -6.26 (-85.13%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.220 | 5.220 | 397 | -29.78 (-85.09%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.725 | 7.720 | 2,660 | -42.70 (-84.68%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 10.04 | 10.04 | 3,615 | -54.74 (-84.50%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 34.26 | 34.26 | 9 | -186.74 (-84.50%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.020 | 1.020 | 9,262 | -5.48 (-84.32%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.140 | 1.140 | 15,201 | -6.09 (-84.23%) |
| Braiin Limited - Common Stock | BRAI | 7.120 | 7.120 | 0 | -37.41 (-84.01%) |
| authID Inc. - Common Stock | AUID | 1.150 | 1.150 | 33 | -5.91 (-83.71%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 12.39 | 12.39 | 10,425 | -63.42 (-83.66%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.610 | 2.610 | 0 | -13.03 (-83.31%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.130 | 1.130 | 103 | -5.58 (-83.16%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.360 | 4.360 | 31,209 | -21.41 (-83.08%) |
| INmune Bio Inc. - Common stock | INMB | 1.330 | 1.330 | 0 | -6.52 (-83.06%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.880 | 1.880 | 3,254 | -9.08 (-82.85%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.070 | 7.070 | 0 | -33.90 (-82.74%) |
| ProShares Ultra CRCL | CRCA | 38.61 | 38.61 | 16,838 | -184.89 (-82.72%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.380 | 1.380 | 142 | -6.52 (-82.53%) |
| Fermi Inc. - Common Stock | FRMI | 5.030 | 5.030 | 4,046 | -23.75 (-82.52%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.060 | 1.060 | 8 | -4.92 (-82.28%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.140 | 4.140 | 4,028 | -19.06 (-82.16%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.430 | 2.430 | 3,886 | -11.04 (-81.96%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.795 | 3.795 | 0 | -17.20 (-81.93%) |
| Tron Inc. - Common Stock | TRON | 2.000 | 2.000 | 101 | -9.00 (-81.82%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 3.920 | 3.920 | 72,406 | -17.61 (-81.80%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.260 | 2.260 | 0 | -10.10 (-81.72%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.130 | 1.130 | 2 | -5.02 (-81.63%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 2.160 | 2.160 | 63,837 | -9.58 (-81.60%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.140 | 5.140 | 178,990 | -22.69 (-81.53%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.890 | 1.890 | 0 | -8.25 (-81.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.