52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long IREN Daily ETF | IREX | 4.100 | 5.000 | 5,894,111 | -29.34 (-87.74%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.620 | 5.920 | 38,254,442 | -39.25 (-87.47%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.750 | 2.130 | 460,842 | -12.12 (-87.38%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.360 | 1.440 | 467,601 | -9.33 (-87.28%) |
| Tradr 2X Long NBIS Daily ETF | NEBX | 10.36 | 13.04 | 3,280,419 | -70.49 (-87.19%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.570 | 2.160 | 4,362,543 | -17.37 (-87.11%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.815 | 3.200 | 95,670 | -18.81 (-86.99%) |
| KLA-Tencor Corp | KLAC | 157.91 | 167.43 | 22,420,320 | -1050.83 (-86.94%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.720 | 2.100 | 631,864 | -11.45 (-86.94%) |
| Tradr 2X Long JOBY Daily ETF | JOBX | 4.630 | 4.950 | 91,998 | -30.47 (-86.81%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.410 | 3.270 | 946,125 | -22.44 (-86.81%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 3.070 | 3.440 | 207,910 | -19.99 (-86.69%) |
| Tradr 2X Long USAR Daily ETF | USAX | 2.925 | 3.535 | 309,196 | -18.96 (-86.64%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 3.100 | 3.870 | 380,224 | -19.96 (-86.56%) |
| abrdn Physical Palladium Shares ETF | PALL | 17.78 | 18.22 | 1,381,217 | -113.89 (-86.50%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.220 | 1.280 | 5,510,918 | -7.81 (-86.49%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -6.98 (-86.39%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.047 | 3.240 | 494,019 | -19.25 (-86.34%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 2.760 | 3.360 | 25,313,207 | -17.35 (-86.28%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| NextNRG, Inc. - Common Stock | NXXT | 2.750 | 0.3100 | 29,735 | -17.15 (-86.18%) |
| CVRx, Inc. - Common Stock | CVRX | 1.410 | 1.420 | 272,762 | -8.78 (-86.16%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 7.490 | 17.74 | 72,282,210 | -46.32 (-86.08%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 1.950 | 2.070 | 103,311 | -12.05 (-86.07%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.270 | 2.400 | 1,345,583 | -14.00 (-86.05%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.760 | 1.910 | 9,323 | -10.63 (-85.79%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.300 | 1.360 | 311,764 | -7.83 (-85.76%) |
| Tradr 2X Long LEU Daily ETF | LEUX | 3.630 | 4.190 | 158,103 | -21.86 (-85.76%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 4.940 | 5.370 | 120,256 | -29.70 (-85.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.