52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 52.62 | 49.02 | 10,639,687 | -1417.38 (-96.42%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.950 | 2.840 | 628,477 | -78.29 (-96.37%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.750 | 3.480 | 284,161 | -98.00 (-96.31%) |
| SmartKem, Inc. - Common Stock | SMTK | 2.750 | 3.070 | 23,100 | -69.75 (-96.21%) |
| Nakamoto Inc. - Common Stock | NAKA | 7.125 | 7.490 | 15,538 | -178.07 (-96.15%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.330 | 2.230 | 2,358 | -57.47 (-96.10%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.300 | 4.340 | 4,037 | -105.86 (-96.10%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.88 | 12.80 | 10,872 | -292.20 (-96.09%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.340 | 1.340 | 2,249 | -31.66 (-95.94%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 3.772 | 4.150 | 34,574 | -83.33 (-95.67%) |
| Curis, Inc. - Common Stock | CRIS | 1.430 | 1.490 | 5,304 | -31.37 (-95.64%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.370 | 1.340 | 10,586 | -29.13 (-95.51%) |
| IM Cannabis Corp. - Common Shares | IMCC | 3.060 | 3.060 | 4,711 | -63.54 (-95.41%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.230 | 1.280 | 1,508 | -24.77 (-95.27%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.180 | 2.300 | 10,442 | -42.91 (-95.17%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.900 | 1.920 | 1,581 | -37.30 (-95.15%) |
| Akanda Corp. - Common Shares | AKAN | 3.860 | 4.070 | 10,348 | -75.42 (-95.13%) |
| Nocera, Inc. - common stock | NCRA | 2.230 | 2.830 | 262,032 | -42.77 (-95.04%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.330 | 1.340 | 8,056 | -25.07 (-94.96%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 12.94 | 13.28 | 10,599 | -242.21 (-94.93%) |
| Tradr 2X Short BE Daily ETF | BEZ | 11.67 | 11.17 | 120,488 | -216.01 (-94.87%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 4.100 | 4.250 | 12,404 | -75.70 (-94.86%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.908 | 2.910 | 951 | -52.93 (-94.79%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 28.63 | 32.63 | 876,098 | -519.37 (-94.78%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 13.20 | 15.07 | 1,455,943 | -239.00 (-94.77%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 5.905 | 6.150 | 1,319 | -105.06 (-94.68%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.550 | 1.570 | 9,607 | -27.29 (-94.62%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.347 | 1.350 | 50,151 | -23.44 (-94.57%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.120 | 2.210 | 47,391 | -36.88 (-94.56%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.328 | 1.330 | 1,469 | -23.06 (-94.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.