52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.410 | 3.570 | 91,149 | -14.77 (-81.24%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 16.89 | 18.15 | 21,816 | -73.16 (-81.24%) |
| Vanguard Information Tech ETF | VGT | 103.13 | 102.67 | 3,541,117 | -445.02 (-81.19%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.065 | 1.080 | 52,539 | -4.56 (-81.08%) |
| BioVie Inc. - Common stock | BIVI | 1.580 | 1.580 | 21,757 | -6.70 (-80.92%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.360 | 1.350 | 55,601 | -5.75 (-80.87%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.09 | 11.45 | 44,281 | -46.78 (-80.83%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 5.010 | 5.470 | 3,476,780 | -21.05 (-80.77%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.350 | 1.370 | 11,775 | -5.63 (-80.66%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.560 | 2.420 | 1,421,355 | -10.44 (-80.31%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 5.190 | 5.430 | 29,127,252 | -20.68 (-79.94%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.689 | 9.740 | 37,048 | -38.51 (-79.90%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.040 | 1.060 | 29,544 | -4.10 (-79.77%) |
| Focus Universal Inc. - Common Stock | FCUV | 1.170 | 1.400 | 164,409 | -4.58 (-79.65%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.11 | 11.56 | 59,627 | -43.27 (-79.57%) |
| ProShares Ultra COIN | COIA | 5.620 | 6.440 | 86,243 | -21.51 (-79.28%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.380 | 4.910 | 516,177 | -20.13 (-78.91%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.860 | 3.930 | 147,741 | -14.14 (-78.56%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.900 | 7.060 | 8,463,084 | -21.61 (-78.55%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 12.14 | 12.56 | 8,629,100 | -43.83 (-78.31%) |
| Vanguard Growth ETF | VUG | 82.68 | 82.77 | 3,929,994 | -296.07 (-78.17%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 52.01 | 46.08 | 145,909 | -186.19 (-78.17%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.170 | 2.100 | 104,695 | -7.73 (-78.08%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.020 | 1.020 | 85,916 | -3.63 (-78.06%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.550 | 2.480 | 13,366,892 | -9.01 (-77.94%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.120 | 1.142 | 2,657 | -3.95 (-77.91%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.70 (-77.73%) |
| PAR Technology Corporation Common Stock | PAR | 13.37 | 13.81 | 602,807 | -46.50 (-77.67%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.230 | 2.340 | 4,050 | -7.75 (-77.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.