Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Autonomix Medical, Inc. - Common Stock	AMIX	5.750	5.750	33,454	-24.28 (-80.85%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	3.850	3.850	65	-16.25 (-80.85%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.140	2.140	484	-8.96 (-80.72%)
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	2.640	2.640	14,249	-11.04 (-80.70%)
T-REX 2X Long KTOS Daily Target ETF	KTUP	5.630	5.630	3,461	-23.35 (-80.57%)
Sable Offshore Corp. Common Stock	SOC	4.430	4.430	99,379	-18.32 (-80.53%)
YieldMax COIN Option Income Strategy ETF	CONY	19.46	19.46	29,062	-80.24 (-80.48%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.300	1.300	738	-5.32 (-80.35%)
LanzaTech Global, Inc. - Common Stock	LNZA	5.820	5.820	15	-23.57 (-80.20%)
NuScale Power Corporation Class A Common Stock	SMR	8.350	8.350	602,260	-33.77 (-80.18%)
Tradr 2X Long OPEN Daily ETF	OPEX	15.88	15.88	1,883	-63.77 (-80.07%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-8.56 (-79.85%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	3.160	3.160	363	-12.48 (-79.80%)
Defiance Daily Target 2X Long ORCL ETF	ORCX	18.62	18.62	543,929	-73.18 (-79.72%)
Knightscope, Inc. - Class A Common Stock	KSCP	1.630	1.630	4	-6.37 (-79.62%)
NANO-X IMAGING LTD - Ordinary Shares	NNOX	1.050	1.050	10,698	-4.10 (-79.61%)
Strategy Inc - Class A Common Stock	MSTR	92.10	92.10	379,335	-358.92 (-79.58%)
Anavex Life Sciences Corp. - Common Stock	AVXL	2.350	2.350	3,871	-9.13 (-79.53%)
Figma, Inc. Class A Common Stock	FIG	23.65	23.65	633,178	-91.85 (-79.52%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.230	1.230	7,182	-4.76 (-79.47%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-6.58 (-79.37%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.030	2.030	350	-7.74 (-79.22%)
Tradr 2X Short CLSK Daily ETF	CLSZ	4.550	4.550	0	-17.34 (-79.21%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.850	2.850	3,684	-10.81 (-79.14%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.630	2.630	81	-9.95 (-79.09%)
Nyxoah SA - Ordinary Shares	NYXH	1.640	1.640	105	-6.20 (-79.08%)
Anbio Biotechnology - Class A Ordinary Shares	NNNN	9.970	9.970	13	-37.69 (-79.08%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-7.23 (-79.02%)
YieldMax MARA Option Income Strategy ETF	MARO	5.320	5.320	4,511	-19.90 (-78.91%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.770	2.770	3,674	-10.35 (-78.89%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.