52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DevvStream Corp. - Common Stock | DEVS | 1.240 | 1.290 | 37,018 | -6.50 (-83.97%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.610 | 1.650 | 69,331 | -8.31 (-83.78%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.29 (-83.69%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.526 | 1.290 | 3,497,140 | -7.79 (-83.63%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.117 | 1.140 | 29,962 | -5.55 (-83.25%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.390 | 3.320 | 22,342 | -16.46 (-82.92%) |
| Atomera Incorporated - Common Stock | ATOM | 2.205 | 2.160 | 421,982 | -10.71 (-82.92%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.300 | 1.360 | 55,824 | -6.21 (-82.70%) |
| FST Corp. - Ordinary Shares | KBSX | 1.370 | 1.380 | 3,418 | -6.53 (-82.66%) |
| Digimarc Corporation - Common Stock | DMRC | 6.645 | 6.830 | 80,230 | -31.65 (-82.65%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.310 | 1.320 | 22,534 | -6.21 (-82.58%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.490 | 4.580 | 1,020,314 | -21.28 (-82.58%) |
| 2x Long VIX Futures ETF | UVIX | 5.870 | 5.910 | 11,014,726 | -27.63 (-82.48%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.260 | 2.340 | 61,045 | -10.54 (-82.34%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.290 | 4.500 | 135,778 | -19.95 (-82.30%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.55 | 22.12 | 911,290 | -99.64 (-82.22%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.340 | 1.210 | 166,258 | -6.18 (-82.18%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.140 | 4.320 | 1,195,627 | -18.81 (-81.96%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.080 | 3.190 | 43,052 | -13.98 (-81.95%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.105 | 5.240 | 615,465 | -23.14 (-81.93%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.956 | 2.020 | 27,887 | -8.84 (-81.89%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.700 | 1.820 | 105,245 | -7.67 (-81.86%) |
| SunTrust Banks | STI | 7.490 | 6.310 | 283,337 | -33.01 (-81.51%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.740 | 1.960 | 42,585 | -7.66 (-81.49%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.240 | 2.200 | 999,290 | -9.86 (-81.49%) |
| ProShares Ultra CRCL | CRCA | 4.155 | 4.240 | 5,856,188 | -18.20 (-81.41%) |
| FatPipe, Inc. - common stock | FATN | 2.450 | 2.510 | 4,746 | -10.55 (-81.15%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.665 | 1.470 | 615,371 | -7.14 (-81.10%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.160 | 1.160 | 551,780 | -4.96 (-81.05%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.860 | 4.850 | 80,123 | -20.74 (-81.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.