52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Powerr Corp. - Common Stock | CREG | 1.270 | 1.270 | 0 | -6.45 (-83.55%) |
| Moolec Science SA - Ordinary Shares | MLEC | 16.13 | 15.71 | 202,081 | -81.37 (-83.46%) |
| Digimarc Corporation - Common Stock | DMRC | 4.460 | 4.710 | 290,334 | -22.38 (-83.38%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.020 | 1.040 | 129,310 | -5.08 (-83.28%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.440 | 3.440 | 0 | -17.05 (-83.21%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 8.540 | 7.580 | 303,863 | -41.67 (-82.99%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.930 | 3.860 | 232,707 | -18.82 (-82.72%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.980 | 4.010 | 232,591 | -19.02 (-82.70%) |
| INmune Bio Inc. - Common stock | INMB | 1.390 | 1.340 | 1,015,523 | -6.61 (-82.62%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.24 (-82.58%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.540 | 4.540 | 0 | -21.50 (-82.57%) |
| FST Corp. - Ordinary Shares | KBSX | 1.195 | 1.195 | 0 | -5.60 (-82.43%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.960 | 4.140 | 1,079,858 | -18.34 (-82.24%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 4.200 | 4.150 | 1,095,021 | -19.21 (-82.06%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.97 | 18.84 | 2,240,851 | -86.59 (-82.03%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.220 | 1.200 | 24,647 | -5.47 (-81.76%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.630 | 1.510 | 640,090 | -7.29 (-81.73%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.010 | 1.000 | 73,867 | -4.52 (-81.72%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.16 (-81.64%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.280 | 1.230 | 118,658 | -5.64 (-81.51%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.010 | 1.010 | 0 | -4.43 (-81.43%) |
| IN8bio, Inc. - Common Stock | INAB | 1.550 | 1.550 | 0 | -6.61 (-81.00%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.550 | 8.900 | 36,485,986 | -36.32 (-80.94%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.790 | 3.720 | 455,491 | -16.07 (-80.92%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.580 | 3.600 | 74,654 | -19.11 (-80.67%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.300 | 1.300 | 0 | -5.42 (-80.65%) |
| Rapid7, Inc. - Common Stock | RPD | 6.120 | 6.120 | 0 | -25.36 (-80.56%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 20.96 | 20.96 | 0 | -86.14 (-80.43%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.62 | 16.22 | 9,779,894 | -68.28 (-80.42%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.710 | 2.350 | 72,229 | -11.09 (-80.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.