| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elme Communities Common Stock | ELME | 1.675 | 1.680 | 24,163 | -15.34 (-90.15%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.720 | 1.810 | 103,262 | -15.38 (-89.94%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.415 | 2.150 | 1,327,076 | -21.58 (-89.94%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.410 | 3.360 | 4,572 | -30.39 (-89.91%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.120 | 2.100 | 781 | -18.88 (-89.90%) |
| Bonk, Inc. - Common Stock | BNKK | 1.240 | 1.230 | 17,868 | -11.03 (-89.89%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.910 | 4.820 | 7,644 | -43.55 (-89.87%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.169 | 1.100 | 699,598 | -10.26 (-89.78%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 33.03 | 32.57 | 159 | -286.97 (-89.68%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.014 | 1.050 | 1,243 | -8.80 (-89.67%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 7.199 | 7.990 | 1,149,371 | -62.20 (-89.63%) |
| ProShares Ultra XRP ETF | UXRP | 15.51 | 16.03 | 14,360 | -132.69 (-89.54%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.070 | 1.090 | 74,785 | -9.10 (-89.48%) |
| Greenland Energy Company - Common Stock | GLND | 1.370 | 1.375 | 18,853 | -11.63 (-89.46%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 27.14 | 31.95 | 29,683 | -229.66 (-89.43%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.535 | 4.530 | 29,559 | -38.17 (-89.38%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.390 | 1.370 | 1,013 | -11.69 (-89.37%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.290 | 1.320 | 286,528 | -10.81 (-89.34%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 34.07 | 35.19 | 38,923 | -284.73 (-89.31%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.800 | 2.800 | 76 | -23.20 (-89.23%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.480 | 3.590 | 14,634 | -28.62 (-89.16%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.670 | 1.840 | 64,042 | -13.51 (-89.00%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.580 | 1.700 | 28,661 | -12.62 (-88.87%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.570 | 1.630 | 71,121 | -12.12 (-88.53%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.145 | 4.470 | 208,036 | -31.82 (-88.48%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.800 | 10.10 | 3,632 | -73.82 (-88.28%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.460 | 1.750 | 408,630 | -10.95 (-88.24%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.690 | 4.690 | 44 | -35.06 (-88.20%) |
| ProShares Ultra Solana ETF | SLON | 32.01 | 33.36 | 7,102 | -234.79 (-88.00%) |
| 2x Solana ETF | SOLT | 57.68 | 60.17 | 86,880 | -419.32 (-87.91%) |