52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.890 | 2.060 | 74,732 | -4.74 (-71.49%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.460 | 1.475 | 35,736 | -3.66 (-71.48%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.680 | 5.840 | 1,834,852 | -14.16 (-71.37%) |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.430 | 1.000 | 13,138,738 | -3.55 (-71.29%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.310 | 2.310 | 41,978 | -5.66 (-71.00%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 8.770 | 9.870 | 225,288 | -21.44 (-70.97%) |
| TON Strategy Company - Common Stock | TONX | 2.060 | 2.190 | 402,598 | -5.02 (-70.90%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.559 | 2.560 | 14,565 | -6.17 (-70.68%) |
| agilon health, inc. Common Stock | AGL | 27.89 | 27.90 | 513,628 | -67.11 (-70.64%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.46 | 13.82 | 3,569,952 | -32.36 (-70.62%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.790 | 3.910 | 217,955 | -9.09 (-70.57%) |
| Vanguard Mid-Cap ETF | VO | 75.88 | 76.01 | 2,192,833 | -180.31 (-70.38%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 10.18 | 10.97 | 149,610 | -23.84 (-70.08%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.43 | 25.45 | 129,432 | -56.98 (-69.99%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 4.600 | 4.650 | 6,603 | -10.71 (-69.95%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.68 | 10.93 | 659,831 | -24.72 (-69.83%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Exicure, Inc. - Common Stock | XCUR | 3.310 | 3.470 | 25,075 | -7.61 (-69.69%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -3.21 (-69.63%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.200 | 1.260 | 49,745 | -2.75 (-69.62%) |
| Akanda Corp. - Common Shares | AKAN | 25.99 | 17.49 | 12,421,363 | -59.17 (-69.48%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.27 | 12.63 | 1,081,358 | -27.92 (-69.47%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.800 | 3.860 | 566,619 | -8.56 (-69.26%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.960 | 9.810 | 20,118,035 | -22.35 (-69.17%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 70.49 | 69.71 | 3,863,679 | -158.00 (-69.15%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 6.560 | 6.990 | 88,932,425 | -14.60 (-69.00%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.560 | 2.910 | 122,665 | -5.69 (-68.97%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.040 | 1.130 | 552,808 | -2.31 (-68.96%) |
| Prairie Operating Co. - Common Stock | PROP | 1.230 | 1.180 | 3,365,257 | -2.73 (-68.94%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.62 | 12.97 | 955,291 | -27.92 (-68.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.