52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 5.610 | 5.520 | 83,287 | -19.90 (-78.01%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.850 | 1.870 | 20,244 | -6.56 (-78.00%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.070 | 2.300 | 386,304 | -7.28 (-77.86%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.930 | 2.910 | 761,069 | -10.19 (-77.67%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.220 | 2.990 | 369,282 | -11.14 (-77.58%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.130 | 1.110 | 100,179 | -3.87 (-77.40%) |
| SunTrust Banks | STI | 4.030 | 3.790 | 91,092 | -13.80 (-77.40%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.120 | 1.130 | 23,373 | -3.82 (-77.33%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.080 | 2.160 | 7,569 | -7.04 (-77.19%) |
| BiomX Inc. COmmon Stock | PHGE | 4.590 | 4.470 | 45,121 | -15.36 (-76.99%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.230 | 10,017 | -4.35 (-76.99%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.790 | 1.810 | 2,481,832 | -5.98 (-76.96%) |
| Cyngn Inc. - Common stock | CYN | 1.560 | 1.460 | 325,445 | -5.20 (-76.92%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.120 | 118,170 | -3.81 (-76.81%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.700 | 1.710 | 4,158 | -5.62 (-76.78%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.090 | 5.060 | 38,294 | -16.81 (-76.76%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.250 | 6.440 | 72,589,035 | -20.58 (-76.71%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.49 | 18.94 | 994,771 | -60.61 (-76.62%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.320 | 1.310 | 48,530 | -4.31 (-76.55%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.480 | 3.570 | 523,987 | -11.36 (-76.55%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.100 | 1.110 | 166,991 | -3.57 (-76.45%) |
| Mercer International Inc. - Common Stock | MERC | 1.870 | 1.890 | 419,589 | -6.04 (-76.36%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.150 | 1.240 | 64,936 | -3.71 (-76.34%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.040 | 1.020 | 159,023 | -3.34 (-76.26%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 5.680 | 7.980 | 1,193,767 | -18.17 (-76.18%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.620 | 1.870 | 117,557 | -5.13 (-76.00%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.630 | 1.610 | 11,521 | -5.15 (-75.96%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.760 | 6.770 | 1,507,785 | -21.17 (-75.80%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 17.22 | 16.97 | 2,498,609 | -53.78 (-75.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.