52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alight, Inc. Class A Common Stock | ALIT | 8.930 | 9.170 | 614,585 | -48.67 (-84.50%) |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 1.925 | 2.081 | 84,348 | -10.39 (-84.37%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.870 | 3.080 | 1,723,490 | -15.48 (-84.36%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.380 | 1.360 | 171,850 | -7.44 (-84.35%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.860 | 6.880 | 295,059 | -31.32 (-84.24%) |
| Defiance Daily Target 2X Long POET ETF | POEL | 3.340 | 4.000 | 422,251 | -17.70 (-84.13%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 3.605 | 4.340 | 1,493,155 | -18.82 (-83.93%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.250 | 1.250 | 317,881 | -6.46 (-83.79%) |
| Roundhill COIN WeeklyPay ETF | COIW | 6.130 | 7.035 | 408,044 | -31.67 (-83.78%) |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 3.410 | 4.130 | 362,599 | -17.58 (-83.75%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.170 | 2.230 | 32,904 | -11.17 (-83.74%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 7.450 | 8.260 | 1,626,567 | -38.36 (-83.74%) |
| QumulusAI, Inc. - Common Stock | QMLS | 3.495 | 3.800 | 211,758 | -17.93 (-83.69%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 3.940 | 5.007 | 209,820 | -20.18 (-83.66%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.740 | 7.760 | 1,995,280 | -34.51 (-83.66%) |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 17.63 | 20.60 | 1,184,372 | -90.18 (-83.65%) |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.425 | 1.470 | 7,110 | -7.24 (-83.55%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.810 | 4.210 | 1,706,464 | -19.28 (-83.50%) |
| Braiin Limited - Common Stock | BRAI | 2.450 | 3.060 | 1,673,086 | -12.39 (-83.49%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.140 | 4.340 | 722,099 | -20.89 (-83.46%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.220 | 3.490 | 11,382 | -16.18 (-83.40%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.730 | 1.670 | 749,277 | -8.68 (-83.38%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.360 | 1.430 | 48,730 | -6.76 (-83.25%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 3.630 | 3.980 | 14,850,997 | -18.04 (-83.25%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 4.640 | 5.080 | 1,235,855 | -23.03 (-83.23%) |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.180 | 2.280 | 1,410,577 | -10.82 (-83.23%) |
| FuboTV Inc. Class A Common Stock | FUBO | 7.620 | 7.960 | 1,105,360 | -37.74 (-83.20%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.560 | 1.550 | 317,068 | -7.71 (-83.17%) |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 3.893 | 4.730 | 59,336 | -19.13 (-83.09%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.020 | 3.200 | 14,360,998 | -14.73 (-82.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.