52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.71 | 18.27 | 446,949 | -120.49 (-87.82%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.045 | 2.410 | 2,263,901 | -14.51 (-87.65%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.190 | 1.240 | 125,391 | -8.41 (-87.61%) |
| ProShares UltraShort Silver | ZSL | 24.53 | 23.18 | 2,755,168 | -172.17 (-87.53%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.770 | 2.640 | 83,625 | -19.07 (-87.32%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 6.580 | 6.640 | 13,203,944 | -45.12 (-87.27%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.045 | 5.210 | 293,672 | -34.20 (-87.15%) |
| Cel-Sci Corporation Common Stock | CVM | 1.590 | 1.620 | 42,759 | -10.57 (-86.92%) |
| Tradr 2X Long IREN Daily ETF | IREX | 11.36 | 11.54 | 912,477 | -75.10 (-86.87%) |
| Treasure Global Inc. - Common Stock | TGL | 2.450 | 2.600 | 15,789 | -16.15 (-86.83%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.382 | 1.270 | 1,331,584 | -9.09 (-86.81%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 15.29 | 17.48 | 2,423,138 | -100.31 (-86.78%) |
| Valion Bio, Inc. - Common stock | VBIO | 3.340 | 3.570 | 128,503 | -21.91 (-86.77%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.680 | 1.730 | 24,551 | -10.98 (-86.74%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.560 | 2.640 | 37,182 | -16.69 (-86.70%) |
| Cenntro Inc. - Common Stock | CENN | 4.170 | 4.030 | 2,743 | -27.07 (-86.65%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.475 | 4.570 | 17,886 | -29.02 (-86.64%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.930 | 3.190 | 92,848 | -18.86 (-86.55%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 12.13 | 13.74 | 13,021 | -76.66 (-86.33%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.790 | 3.490 | 3,635,437 | -23.72 (-86.22%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.000 | 4.070 | 21,458 | -24.90 (-86.16%) |
| CalciMedica, Inc. - Common Stock | CALC | 2.182 | 2.140 | 47,954 | -13.32 (-85.92%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.020 | 1.360 | 62,382,151 | -12.17 (-85.77%) |
| Focus Universal Inc. - Common Stock | FCUV | 11.25 | 9.850 | 113,537 | -66.15 (-85.47%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.305 | 2.540 | 1,506,168 | -13.29 (-85.22%) |
| Venu Holding Corporation Common Stock | VENU | 1.835 | 1.920 | 245,403 | -10.52 (-85.14%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 26.98 | 28.37 | 121,770 | -154.60 (-85.14%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.850 | 1.910 | 258,428 | -10.57 (-85.10%) |
| Veea Inc. - Common Stock | VEEA | 1.700 | 1.800 | 117,221 | -9.68 (-85.06%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 18.13 | 0.1500 | 237,933 | -102.87 (-85.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.