52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bone Biologics Corp - Common Stock | BBLG | 1.305 | 1.320 | 4,341 | -2.88 (-68.84%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.43 | 15.40 | 1,362,693 | -34.08 (-68.83%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.270 | 1.340 | 300,614 | -2.80 (-68.80%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.500 | 7.960 | 626,677 | -16.50 (-68.75%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.230 | 1.300 | 269,335 | -2.70 (-68.70%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 19.77 | 21.47 | 783,058 | -43.30 (-68.66%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.880 | 2.900 | 104,676 | -6.28 (-68.56%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 25.99 | 27.59 | 584,634 | -56.31 (-68.42%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.830 | 1.850 | 65,059 | -3.95 (-68.34%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 6.410 | 7.010 | 4,692,569 | -13.83 (-68.32%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.99 (-68.26%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.060 | 1.070 | 4,010 | -2.27 (-68.17%) |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 4.580 | 4.380 | 118,436 | -9.77 (-68.08%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 21.58 | 25.68 | 482,482 | -45.92 (-68.03%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 8.971 | 11.04 | 71,151 | -18.75 (-67.64%) |
| iShares Russell 1000 Growth Fund | IWF | 118.80 | 119.07 | 5,238,066 | -247.92 (-67.60%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.890 | 1.130 | 10,648,923 | -3.92 (-67.47%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.970 | 6.340 | 534,610 | -12.29 (-67.31%) |
| Direxion Small Cap Bear 3X ETF | TZA | 5.300 | 5.200 | 191,460,104 | -10.89 (-67.26%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.315 | 1.350 | 8,355 | -2.69 (-67.12%) |
| ProShares Ultra Bitcoin ETF | BITU | 14.15 | 14.46 | 7,131,093 | -28.79 (-67.05%) |
| Texas Pacific Land Corporation Common Stock | TPL | 439.03 | 430.90 | 319,210 | -891.26 (-67.00%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.605 | 1.795 | 136,414 | -3.24 (-66.91%) |
| Cable One, Inc. Common Stock | CABO | 90.04 | 99.11 | 149,144 | -182.00 (-66.90%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.310 | 7.470 | 2,101,863 | -14.69 (-66.77%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.67 | 15.41 | 1,431,888 | -31.46 (-66.75%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.100 | 0.9800 | 185,897 | -2.20 (-66.67%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 53.41 | 55.11 | 759,290 | -106.52 (-66.60%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.65 | 11.47 | 3,349,664 | -21.23 (-66.59%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.820 | 1.800 | 59,973 | -3.62 (-66.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.