52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.080 | 1.116 | 8,923 | -4.18 (-79.47%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.280 | 1.230 | 62,216 | -4.93 (-79.39%) |
| Vanguard Morningstar Mega Cap Growth ETF | MGK | 86.85 | 89.63 | 2,596,694 | -333.87 (-79.36%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.040 | 1.070 | 63,194 | -3.98 (-79.28%) |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 4.320 | 5.470 | 115,881 | -16.50 (-79.25%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Tradr 2X Long SRPT Daily ETF | SRPU | 5.885 | 5.885 | 0 | -22.41 (-79.20%) |
| Leverage Shares 2X Long GFS Daily ETF | GFSG | 2.700 | 3.270 | 209,612 | -10.20 (-79.07%) |
| Leverage Shares 2X Long MP Daily ETF | MPG | 2.462 | 2.760 | 226,163 | -9.30 (-79.06%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.150 | 5.640 | 47,584 | -19.34 (-78.97%) |
| Anfield Enhanced Market ETF | AEMS | 2.350 | 2.350 | 0 | -8.78 (-78.89%) |
| Arbor Realty Trust Common Stock | ABR | 2.140 | 3.020 | 23,690,224 | -7.95 (-78.79%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.530 | 1.530 | 1,197,769 | -5.68 (-78.78%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 11.30 | 13.14 | 84,899 | -41.95 (-78.78%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.300 | 4.760 | 275,344 | -15.95 (-78.77%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.170 | 5.270 | 1,725,965 | -18.98 (-78.59%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.380 | 2.440 | 76,834 | -8.69 (-78.50%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.950 | 2.120 | 342,197 | -7.05 (-78.33%) |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 5.700 | 6.540 | 3,300,938 | -20.45 (-78.21%) |
| IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares | IQMXW | 1.070 | 1.240 | 23,775 | -3.83 (-78.16%) |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 3.520 | 3.520 | 0 | -12.59 (-78.15%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.650 | 1.670 | 160,685 | -5.90 (-78.15%) |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.620 | 2.700 | 314,786 | -9.32 (-78.06%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.140 | 1.080 | 137,140 | -4.03 (-77.95%) |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 3.260 | 3.720 | 235,942 | -11.48 (-77.88%) |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.630 | 2.770 | 493,537 | -9.25 (-77.86%) |
| Carvana Co. Class A Common Stock | CVNA | 68.29 | 68.31 | 16,981,379 | -238.25 (-77.72%) |
| Leverage Shares 2X Long ON Daily ETF | ONG | 3.770 | 4.160 | 83,959 | -13.12 (-77.68%) |
| Leverage Shares 2X Long FN Daily ETF | FNG | 2.870 | 3.300 | 85,607 | -9.90 (-77.53%) |
| Huachen AI | HCAI | 2.530 | 3.270 | 142,542 | -8.65 (-77.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.