52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.950 | 2.960 | 231,159 | -10.17 (-77.52%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.180 | 2.170 | 26,213 | -7.44 (-77.34%) |
| Vanguard S&P 500 Growth ETF | VOOG | 77.43 | 77.62 | 1,196,165 | -263.98 (-77.32%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.280 | 2.270 | 49,463 | -7.75 (-77.27%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.200 | 1.230 | 1,075,351 | -4.07 (-77.23%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.54 | 16.93 | 3,855,460 | -59.19 (-77.14%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.070 | 1.090 | 277,144 | -3.58 (-76.99%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.250 | 4.200 | 281,190 | -14.19 (-76.95%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.790 | 2.790 | 4,865 | -9.28 (-76.88%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.800 | 1.930 | 12,124 | -5.96 (-76.80%) |
| Mercer International Inc. - Common Stock | MERC | 1.070 | 1.080 | 321,686 | -3.54 (-76.79%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.630 | 3.580 | 1,008,527 | -11.92 (-76.66%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.730 | 1.790 | 23,906 | -5.67 (-76.62%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.090 | 1.110 | 34,444 | -3.56 (-76.56%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.970 | 2.060 | 86,136 | -6.43 (-76.55%) |
| iShares Core High Dividend ETF | HDV | 27.02 | 26.90 | 2,632,257 | -88.16 (-76.54%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.740 | 1.690 | 118,356 | -5.60 (-76.29%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.690 | 5.840 | 1,721,489 | -18.31 (-76.29%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.945 | 7.100 | 6,220 | -21.95 (-75.97%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.200 | 2.400 | 304,230 | -6.93 (-75.90%) |
| Rapid7, Inc. - Common Stock | RPD | 5.850 | 5.820 | 1,754,721 | -18.41 (-75.89%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 66.66 | 67.25 | 621,241 | -209.64 (-75.87%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.336 | 6.478 | 66,517 | -19.63 (-75.60%) |
| Direxion Technology Bear 3X ETF | TECS | 11.83 | 12.11 | 3,293,105 | -36.62 (-75.58%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.410 | 1.430 | 37,383 | -4.29 (-75.26%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.350 | 1.350 | 77,615 | -4.06 (-75.05%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.17 | 12.59 | 152,757 | -36.46 (-74.97%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.660 | 6.080 | 614,693 | -16.87 (-74.88%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.780 | 1.910 | 380,486 | -5.27 (-74.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.