52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.220 | 1.070 | 705,468 | -131.78 (-99.08%) |
| Booking Holdings Inc. - Common Stock | BKNG | 192.01 | 184.56 | 7,881,218 | -4381.30 (-95.80%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.275 | 1.430 | 1,114,352 | -23.84 (-94.92%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.480 | 1.470 | 44,409 | -22.50 (-93.83%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.780 | 4.770 | 1,729,396 | -67.11 (-93.35%) |
| O'Reilly Automotive | ORLY | 93.71 | 92.71 | 5,426,312 | -1297.19 (-93.26%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.780 | 1.720 | 99,183 | -22.07 (-92.54%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.330 | 1.320 | 38,353 | -14.89 (-91.80%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.020 | 3.410 | 14,347,839 | -20.93 (-91.20%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.330 | 2.220 | 206,675,549 | -23.61 (-91.02%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.600 | 1.530 | 82,714,088 | -15.47 (-90.62%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.290 | 5.670 | 97,407 | -50.26 (-90.48%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.490 | 2.015 | 12,190,665 | -23.02 (-90.24%) |
| Netflix | NFLX | 97.31 | 107.79 | 126,039,143 | -875.72 (-90.00%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.910 | 1.790 | 1,180,605 | -17.09 (-89.95%) |
| 2x Long VIX Futures ETF | UVIX | 5.640 | 5.790 | 51,372,293 | -50.26 (-89.91%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.150 | 1.200 | 37,420 | -10.07 (-89.75%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 16.06 | 15.29 | 4,968,501 | -137.50 (-89.54%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.060 | 1.120 | 80,353 | -8.98 (-89.44%) |
| ProShares Ultra XRP ETF | UXRP | 4.450 | 4.360 | 715,659 | -33.65 (-88.32%) |
| iQSTEL Inc. - Common Stock | IQST | 1.610 | 1.650 | 198,055 | -11.69 (-87.89%) |
| ServiceNow, Inc. Common Stock | NOW | 96.66 | 96.44 | 17,754,629 | -675.50 (-87.48%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.060 | 1.240 | 40,217,363 | -7.39 (-87.46%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.080 | 1.060 | 63,617 | -7.33 (-87.16%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 190.18 | 186.16 | 427,457 | -1225.82 (-86.57%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -10.84 (-86.37%) |
| Elme Communities Common Stock | ELME | 2.150 | 2.140 | 470,985 | -13.17 (-85.97%) |
| authID Inc. - Common Stock | AUID | 1.160 | 1.140 | 125,184 | -6.91 (-85.63%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.130 | 1.140 | 16,628 | -6.59 (-85.36%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.83 (-85.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.