52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.40 | 13.13 | 42,183 | -214571.08 (-99.99%) |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.985 | 2.110 | 123,850 | -3862.31 (-99.95%) |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.401 | 2.320 | 1,173,888 | -3981.60 (-99.94%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.120 | 3.160 | 27,028 | -4572.88 (-99.93%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.200 | 1.170 | 54,670 | -1650.80 (-99.93%) |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.449 | 1.460 | 77,289 | -1911.05 (-99.92%) |
| VCI Global Limited - Ordinary Share | VCIG | 4.320 | 4.600 | 71,808 | -5161.68 (-99.92%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.120 | 1.070 | 1,359,846 | -1330.08 (-99.92%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.023 | 0.9800 | 96,552 | -1062.98 (-99.90%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.440 | 1.380 | 93,718 | -1311.44 (-99.89%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.730 | 1.180 | 39,230,751 | -1565.77 (-99.89%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 8.142 | 6.710 | 218,455 | -6397.63 (-99.87%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 3.465 | 2.470 | 34,072,591 | -2440.53 (-99.86%) |
| C3is Inc. - Common Stock | CISS | 2.170 | 2.080 | 182,813 | -501.83 (-99.57%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.365 | 1.310 | 14,026 | -304.63 (-99.55%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.080 | 1.020 | 333,255 | -211.92 (-99.49%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.420 | 1.400 | 51,373 | -278.58 (-99.49%) |
| Creative Media - Common Stock | CMCT | 4.315 | 4.270 | 17,809 | -823.68 (-99.48%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.280 | 2.230 | 24,719 | -392.14 (-99.42%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.725 | 1.800 | 178,284 | -278.27 (-99.38%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.800 | 1.780 | 172,179 | -268.20 (-99.33%) |
| Direxion Daily MU Bear 1X ETF | MUD | 11.26 | 12.42 | 7,820,057 | -1620.74 (-99.31%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.670 | 4.320 | 131,260 | -598.93 (-99.23%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.230 | 1.190 | 182,267 | -156.77 (-99.22%) |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 1.681 | 1.720 | 330,659 | -209.82 (-99.21%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.451 | 1.470 | 534,165 | -172.02 (-99.16%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.339 | 2.570 | 65,174 | -257.16 (-99.10%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.471 | 1.480 | 28,873 | -156.93 (-99.07%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 3.240 | 3.340 | 64,833 | -344.76 (-99.07%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 2.000 | 1.920 | 56,697 | -212.53 (-99.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.