52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iSpecimen Inc. - Common Stock | ISPC | 1.560 | 1.540 | 18,969 | -26.78 (-94.50%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 13.91 | 15.07 | 4,094,574 | -238.29 (-94.48%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.150 | 3.670 | 211,600 | -53.83 (-94.47%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 1.970 | 2.010 | 6,325 | -33.03 (-94.37%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.440 | 1.540 | 1,396 | -23.70 (-94.27%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 3.350 | 3.240 | 109,780 | -54.65 (-94.22%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 18.34 | 17.20 | 3,571,706 | -285.66 (-93.97%) |
| Auddia Inc. - Common Stock | AUUD | 1.040 | 0.9900 | 16,652,261 | -16.17 (-93.95%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.790 | 1.800 | 31,912 | -27.79 (-93.95%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.700 | 1.680 | 28,060 | -25.34 (-93.71%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 21.29 | 23.16 | 24,237 | -317.11 (-93.71%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.765 | 4.560 | 36,941,475 | -99.75 (-93.65%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 14.93 | 16.90 | 4,560 | -212.54 (-93.44%) |
| SRX Global Inc. Common Stock | SRXH | 1.644 | 1.680 | 190,567 | -22.54 (-93.20%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.240 | 2.280 | 21,833 | -30.16 (-93.09%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.540 | 4.780 | 157,434 | -60.24 (-92.99%) |
| Olenox Industries Inc. - Common Stock | OLOX | 1.030 | 0.9900 | 797,180 | -13.57 (-92.94%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.020 | 2.970 | 12,776 | -39.68 (-92.93%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.240 | 3.160 | 669,381 | -42.20 (-92.87%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 4.090 | 3.830 | 763,831 | -53.25 (-92.87%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 18.68 | 20.66 | 2,513,823 | -240.72 (-92.80%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.861 | 8.070 | 511,594 | -100.59 (-92.75%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.820 | 1.860 | 14,902 | -23.15 (-92.71%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.230 | 2.450 | 6,616,831 | -27.67 (-92.54%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.690 | 3.890 | 147,991 | -33.31 (-92.53%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 25.58 | 28.41 | 193,428 | -315.73 (-92.51%) |
| Sadot Group Inc. - Common Stock | SDOT | 13.82 | 14.24 | 105,916 | -170.06 (-92.48%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.810 | 1.900 | 27,796 | -21.95 (-92.38%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.115 | 1.120 | 54,169 | -13.29 (-92.26%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.58 | 16.01 | 7,236 | -190.51 (-91.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.