52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elme Communities Common Stock | ELME | 2.095 | 2.090 | 252,945 | -15.35 (-87.99%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.650 | 1.650 | 6,902 | -11.92 (-87.84%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.231 | 4.390 | 179,427 | -29.88 (-87.60%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 21.98 | 22.19 | 4,047,694 | -155.20 (-87.59%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.700 | 3.750 | 4,523 | -26.05 (-87.56%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.268 | 1.270 | 19,757 | -8.90 (-87.54%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.330 | 9.430 | 25,519,947 | -64.89 (-87.43%) |
| ProShares Ultra XRP ETF | UXRP | 4.830 | 4.900 | 299,908 | -33.27 (-87.32%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.305 | 1.292 | 700 | -8.80 (-87.08%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.090 | 1.000 | 223,454 | -7.30 (-87.01%) |
| BioVie Inc. - Common stock | BIVI | 1.430 | 1.430 | 131,575 | -9.57 (-87.00%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.420 | 2.410 | 302,789 | -16.07 (-86.91%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.319 | 1.340 | 7,729 | -8.72 (-86.86%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.716 | 3.100 | 27,108,788 | -17.78 (-86.75%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.340 | 1.090 | 21,635,393 | -8.65 (-86.59%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.195 | 1.200 | 39,209 | -7.69 (-86.54%) |
| Aclarion, Inc. - Common Stock | ACON | 3.200 | 3.220 | 6,323 | -20.40 (-86.44%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 6.810 | 6.910 | 84,927 | -43.40 (-86.44%) |
| Tradr 2X Long SMR Daily ETF | SMU | 18.35 | 17.29 | 709,824 | -116.94 (-86.44%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.340 | 3.380 | 25,633 | -21.02 (-86.29%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -35.14 (-86.26%) |
| FatPipe, Inc. - common stock | FATN | 1.811 | 1.850 | 5,853 | -11.19 (-86.07%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.720 | 2.550 | 4,184 | -16.80 (-86.07%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -21.77 (-86.05%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -12.47 (-85.82%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 10.69 | 10.72 | 610,854 | -64.59 (-85.80%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.060 | 1.200 | 34,064 | -6.40 (-85.79%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.500 | 4.600 | 52,980 | -27.00 (-85.71%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.300 | 2.220 | 1,664 | -13.70 (-85.62%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.044 | 1.040 | 12,366,312 | -6.19 (-85.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.